Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 64.00 | 64.00 | 64.00 | 64.00 | 4,743.8K |
| 09:05 | 65.00 | 65.00 | 65.00 | 65.00 | 6.6K |
| 09:10 | 65.00 | 65.00 | 65.00 | 65.00 | 32.6K |
| 09:15 | 65.00 | 65.00 | 65.00 | 65.00 | 335.1K |
| 09:20 | 65.00 | 65.00 | 65.00 | 65.00 | 28.0K |
| 09:25 | 65.00 | 65.00 | 65.00 | 65.00 | 51.0K |
| 09:30 | 65.00 | 65.00 | 65.00 | 65.00 | 20.0K |
| 09:35 | 65.00 | 65.00 | 65.00 | 65.00 | 0.1K |
| 09:40 | 65.00 | 65.00 | 65.00 | 65.00 | 16.7K |
| 09:45 | 65.00 | 65.00 | 65.00 | 65.00 | 2.1K |
| 09:55 | 65.00 | 65.00 | 65.00 | 65.00 | 5.0K |
| 10:00 | 65.00 | 65.00 | 65.00 | 65.00 | 0.0K |
| 10:05 | 65.00 | 65.00 | 65.00 | 65.00 | 11.0K |
| 10:15 | 64.00 | 64.00 | 64.00 | 64.00 | 0.6K |
| 10:20 | 65.00 | 65.00 | 65.00 | 65.00 | 5.1K |
| 10:35 | 65.00 | 65.00 | 65.00 | 65.00 | 79.8K |
| 10:45 | 65.00 | 65.00 | 65.00 | 65.00 | 10.0K |
| 10:50 | 65.00 | 65.00 | 64.00 | 64.00 | 15.1K |
| 10:55 | 65.00 | 65.00 | 65.00 | 65.00 | 6.7K |
| 11:10 | 65.00 | 65.00 | 65.00 | 65.00 | 0.1K |
| 11:15 | 65.00 | 65.00 | 65.00 | 65.00 | 13.7K |
| 11:20 | 65.00 | 65.00 | 65.00 | 65.00 | 0.9K |
| 11:30 | 65.00 | 65.00 | 65.00 | 65.00 | 10.6K |
| 11:35 | 65.00 | 65.00 | 65.00 | 65.00 | 188.3K |
| 11:40 | 65.00 | 65.00 | 65.00 | 65.00 | 10.0K |
| 11:50 | 65.00 | 65.00 | 65.00 | 65.00 | 3.0K |
| 11:55 | 65.00 | 65.00 | 65.00 | 65.00 | 50.0K |
| 12:05 | 65.00 | 65.00 | 65.00 | 65.00 | 55.0K |
| 12:10 | 65.00 | 65.00 | 65.00 | 65.00 | 15.4K |
| 12:15 | 65.00 | 65.00 | 65.00 | 65.00 | 20.5K |
| 12:20 | 65.00 | 65.00 | 65.00 | 65.00 | 20.0K |
| 12:45 | 65.00 | 65.00 | 65.00 | 65.00 | 10.0K |
| 12:50 | 65.00 | 65.00 | 65.00 | 65.00 | 30.0K |
| 12:55 | 65.00 | 65.00 | 65.00 | 65.00 | 20.0K |
| 13:05 | 65.00 | 65.00 | 65.00 | 65.00 | 50.0K |
| 13:10 | 65.00 | 65.00 | 65.00 | 65.00 | 0.0K |
| 13:15 | 65.00 | 65.00 | 65.00 | 65.00 | 50.0K |
| 13:30 | 65.00 | 65.00 | 65.00 | 65.00 | 100.0K |
| 13:40 | 65.00 | 65.00 | 65.00 | 65.00 | 0.1K |
| 13:45 | 65.00 | 65.00 | 65.00 | 65.00 | 50.3K |
| 13:50 | 65.00 | 65.00 | 65.00 | 65.00 | 10.0K |
| 14:00 | 65.00 | 65.00 | 65.00 | 65.00 | 2.0K |
| 14:15 | 65.00 | 65.00 | 65.00 | 65.00 | 130.0K |
| 14:20 | 65.00 | 65.00 | 65.00 | 65.00 | 100.0K |
| 14:30 | 65.00 | 65.00 | 65.00 | 65.00 | 1.0K |
| 14:40 | 65.00 | 65.00 | 65.00 | 65.00 | 2.0K |
| 14:45 | 65.00 | 65.00 | 65.00 | 65.00 | 114.5K |
| 14:50 | 65.00 | 65.00 | 65.00 | 65.00 | 78.0K |
| 14:55 | 65.00 | 65.00 | 65.00 | 65.00 | 178.9K |
| 15:00 | 65.00 | 65.00 | 65.00 | 65.00 | 0.3K |
| 15:05 | 65.00 | 65.00 | 65.00 | 65.00 | 10.1K |
| 15:10 | 65.00 | 65.00 | 65.00 | 65.00 | 28.0K |
| 15:15 | 65.00 | 65.00 | 65.00 | 65.00 | 32.5K |
| 15:25 | 65.00 | 65.00 | 65.00 | 65.00 | 127.1K |