Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 69.00 | 69.00 | 68.00 | 69.00 | 3,636.7K |
| 09:05 | 68.00 | 69.00 | 68.00 | 68.00 | 101.6K |
| 09:10 | 68.00 | 69.00 | 68.00 | 69.00 | 114.1K |
| 09:15 | 68.00 | 69.00 | 68.00 | 68.00 | 33.3K |
| 09:20 | 68.00 | 69.00 | 68.00 | 69.00 | 546.0K |
| 09:25 | 69.00 | 69.00 | 69.00 | 69.00 | 0.0K |
| 09:40 | 68.00 | 68.00 | 68.00 | 68.00 | 14.1K |
| 09:45 | 68.00 | 68.00 | 68.00 | 68.00 | 66.0K |
| 09:50 | 68.00 | 68.00 | 68.00 | 68.00 | 147.0K |
| 09:55 | 68.00 | 68.00 | 68.00 | 68.00 | 84.4K |
| 10:05 | 68.00 | 68.00 | 68.00 | 68.00 | 101.0K |
| 10:10 | 68.00 | 68.00 | 68.00 | 68.00 | 10.2K |
| 10:15 | 68.00 | 68.00 | 68.00 | 68.00 | 175.1K |
| 10:20 | 68.00 | 68.00 | 68.00 | 68.00 | 180.0K |
| 10:25 | 68.00 | 68.00 | 68.00 | 68.00 | 62.1K |
| 10:30 | 68.00 | 68.00 | 68.00 | 68.00 | 10.5K |
| 10:35 | 68.00 | 68.00 | 68.00 | 68.00 | 0.0K |
| 10:40 | 68.00 | 69.00 | 68.00 | 69.00 | 8,907.1K |
| 10:45 | 68.00 | 68.00 | 68.00 | 68.00 | 86.0K |
| 10:50 | 68.00 | 68.00 | 68.00 | 68.00 | 10.0K |
| 11:00 | 67.00 | 67.00 | 67.00 | 67.00 | 12.5K |
| 11:05 | 68.00 | 68.00 | 68.00 | 68.00 | 40.0K |
| 11:15 | 68.00 | 68.00 | 68.00 | 68.00 | 21.3K |
| 11:35 | 67.00 | 68.00 | 67.00 | 68.00 | 0.0K |
| 12:00 | 68.00 | 68.00 | 68.00 | 68.00 | 0.5K |
| 12:15 | 67.00 | 67.00 | 67.00 | 67.00 | 0.1K |
| 12:25 | 67.00 | 67.00 | 67.00 | 67.00 | 2.7K |
| 12:40 | 68.00 | 68.00 | 67.00 | 67.00 | 10.0K |
| 12:50 | 68.00 | 68.00 | 68.00 | 68.00 | 73.9K |
| 12:55 | 68.00 | 68.00 | 67.00 | 68.00 | 173.5K |
| 13:25 | 68.00 | 68.00 | 68.00 | 68.00 | 0.0K |
| 13:30 | 68.00 | 68.00 | 68.00 | 68.00 | 56.7K |
| 13:40 | 67.00 | 67.00 | 67.00 | 67.00 | 1.0K |
| 13:45 | 67.00 | 68.00 | 67.00 | 68.00 | 50.0K |
| 13:50 | 67.00 | 68.00 | 67.00 | 68.00 | 150.0K |
| 14:30 | 68.00 | 68.00 | 68.00 | 68.00 | 0.1K |
| 14:40 | 67.00 | 67.00 | 67.00 | 67.00 | 0.0K |
| 15:00 | 67.00 | 67.00 | 67.00 | 67.00 | 0.0K |
| 15:05 | 68.00 | 68.00 | 68.00 | 68.00 | 0.0K |
| 15:15 | 67.00 | 68.00 | 67.00 | 68.00 | 529.0K |
| 15:25 | 67.00 | 67.00 | 67.00 | 67.00 | 12.1K |