Shinhan Investment Shinhan Inverse 2X WTI Futures (Q500027)

Q500027
🏛️ Südkorea →
62.00
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 59.00 60.00 59.00 59.00 4,429.2K
09:05 59.00 60.00 59.00 60.00 55.3K
09:10 59.00 60.00 58.00 59.00 4,348.7K
09:15 59.00 60.00 59.00 59.00 392.1K
09:20 59.00 60.00 59.00 59.00 52.5K
09:25 59.00 60.00 59.00 59.00 73.3K
09:30 59.00 60.00 59.00 59.00 70.8K
09:35 59.00 59.00 59.00 59.00 3,328.3K
09:40 59.00 60.00 59.00 59.00 58.8K
09:45 59.00 60.00 59.00 59.00 43.0K
09:50 59.00 59.00 59.00 59.00 43.0K
09:55 59.00 59.00 59.00 59.00 93.4K
10:00 59.00 60.00 59.00 59.00 53.6K
10:05 59.00 60.00 59.00 59.00 63.5K
10:10 59.00 60.00 59.00 59.00 138.0K
10:15 59.00 60.00 59.00 59.00 43.0K
10:20 59.00 59.00 59.00 59.00 43.0K
10:25 59.00 59.00 59.00 59.00 43.0K
10:30 59.00 59.00 59.00 59.00 51.0K
10:35 59.00 59.00 59.00 59.00 42.0K
10:40 59.00 60.00 59.00 59.00 48.7K
10:45 59.00 60.00 59.00 59.00 134.7K
10:50 59.00 60.00 59.00 59.00 193.5K
10:55 59.00 60.00 59.00 59.00 142.0K
11:00 59.00 59.00 59.00 59.00 68.0K
11:05 59.00 59.00 59.00 59.00 405.8K
11:10 59.00 59.00 59.00 59.00 43.0K
11:15 59.00 59.00 59.00 59.00 42.0K
11:20 59.00 60.00 59.00 59.00 43.6K
11:25 59.00 59.00 59.00 59.00 43.0K
11:30 59.00 59.00 59.00 59.00 43.0K
11:35 59.00 60.00 59.00 59.00 42.1K
11:40 59.00 59.00 59.00 59.00 44.0K
11:45 59.00 59.00 59.00 59.00 397.6K
11:50 59.00 59.00 59.00 59.00 43.0K
11:55 59.00 59.00 59.00 59.00 93.1K
12:00 59.00 59.00 59.00 59.00 43.0K
12:05 59.00 59.00 59.00 59.00 53.0K
12:10 59.00 59.00 59.00 59.00 43.0K
12:15 59.00 60.00 59.00 59.00 42.0K
12:20 59.00 59.00 59.00 59.00 43.0K
12:25 59.00 59.00 59.00 59.00 43.0K
12:30 59.00 60.00 59.00 59.00 57.9K
12:35 59.00 60.00 59.00 59.00 376.0K
12:40 59.00 60.00 59.00 59.00 43.7K
12:45 59.00 60.00 59.00 59.00 43.0K
12:50 59.00 59.00 59.00 59.00 73.0K
12:55 59.00 60.00 59.00 59.00 42.0K
13:00 59.00 59.00 59.00 59.00 43.0K
13:05 59.00 59.00 59.00 59.00 43.0K
13:10 59.00 59.00 59.00 59.00 42.0K
13:15 59.00 59.00 59.00 59.00 43.0K
13:20 59.00 59.00 59.00 59.00 43.4K
13:25 59.00 59.00 59.00 59.00 43.0K
13:30 59.00 59.00 59.00 59.00 42.0K
13:35 59.00 59.00 59.00 59.00 43.0K
13:40 59.00 59.00 59.00 59.00 43.0K
13:45 59.00 59.00 59.00 59.00 43.0K
13:50 59.00 59.00 58.00 58.00 2,477.6K
13:55 59.00 59.00 59.00 59.00 3,487.9K
14:00 59.00 59.00 59.00 59.00 43.0K
14:05 59.00 59.00 59.00 59.00 43.0K
14:10 59.00 60.00 59.00 59.00 52.0K
14:15 59.00 59.00 59.00 59.00 43.0K
14:20 60.00 60.00 59.00 59.00 44.1K
14:25 59.00 60.00 59.00 59.00 42.9K
14:30 59.00 59.00 59.00 59.00 43.0K
14:35 59.00 59.00 59.00 59.00 43.0K
14:40 59.00 59.00 59.00 59.00 42.0K
14:45 59.00 59.00 59.00 59.00 43.0K
14:50 59.00 60.00 59.00 59.00 43.9K
14:55 59.00 59.00 59.00 59.00 43.0K
15:00 59.00 60.00 59.00 59.00 87.2K
15:05 59.00 60.00 59.00 59.00 3,059.0K
15:15 60.00 60.00 59.00 59.00 821.7K
15:25 59.00 59.00 59.00 59.00 792.4K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar