Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 63.00 | 64.00 | 63.00 | 64.00 | 5.2K |
| 09:05 | 63.00 | 63.00 | 63.00 | 63.00 | 0.0K |
| 09:15 | 63.00 | 63.00 | 63.00 | 63.00 | 1.1K |
| 09:20 | 64.00 | 64.00 | 64.00 | 64.00 | 20.0K |
| 09:25 | 64.00 | 64.00 | 63.00 | 63.00 | 41.0K |
| 09:30 | 63.00 | 63.00 | 63.00 | 63.00 | 1.7K |
| 09:40 | 64.00 | 64.00 | 64.00 | 64.00 | 0.0K |
| 09:45 | 64.00 | 64.00 | 64.00 | 64.00 | 3.0K |
| 10:15 | 64.00 | 65.00 | 64.00 | 65.00 | 8,304.9K |
| 10:20 | 64.00 | 64.00 | 64.00 | 64.00 | 20.0K |
| 10:30 | 64.00 | 64.00 | 64.00 | 64.00 | 902.4K |
| 10:45 | 64.00 | 64.00 | 64.00 | 64.00 | 0.0K |
| 10:50 | 64.00 | 64.00 | 64.00 | 64.00 | 0.0K |
| 10:55 | 64.00 | 64.00 | 64.00 | 64.00 | 3,206.0K |
| 11:05 | 64.00 | 64.00 | 64.00 | 64.00 | 0.0K |
| 11:10 | 64.00 | 64.00 | 64.00 | 64.00 | 875.0K |
| 11:25 | 64.00 | 64.00 | 64.00 | 64.00 | 0.0K |
| 11:45 | 64.00 | 64.00 | 64.00 | 64.00 | 15.6K |
| 11:50 | 64.00 | 64.00 | 64.00 | 64.00 | 100.0K |
| 12:30 | 64.00 | 64.00 | 64.00 | 64.00 | 10.0K |
| 12:40 | 64.00 | 64.00 | 64.00 | 64.00 | 100.0K |
| 12:50 | 64.00 | 64.00 | 64.00 | 64.00 | 10.0K |
| 13:30 | 64.00 | 64.00 | 64.00 | 64.00 | 0.0K |
| 13:40 | 63.00 | 63.00 | 63.00 | 63.00 | 0.1K |
| 13:45 | 64.00 | 64.00 | 64.00 | 64.00 | 0.1K |
| 14:05 | 64.00 | 64.00 | 64.00 | 64.00 | 0.0K |
| 14:30 | 64.00 | 64.00 | 64.00 | 64.00 | 12.0K |
| 14:45 | 64.00 | 64.00 | 64.00 | 64.00 | 10.0K |
| 15:10 | 64.00 | 64.00 | 64.00 | 64.00 | 0.0K |
| 15:15 | 64.00 | 64.00 | 64.00 | 64.00 | 2.0K |
| 15:25 | 64.00 | 64.00 | 64.00 | 64.00 | 159.3K |