Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 76.00 | 77.00 | 76.00 | 77.00 | 3.3K |
| 09:05 | 77.00 | 77.00 | 77.00 | 77.00 | 100.0K |
| 09:10 | 76.00 | 77.00 | 76.00 | 77.00 | 0.3K |
| 09:15 | 77.00 | 77.00 | 76.00 | 76.00 | 25.0K |
| 09:20 | 77.00 | 77.00 | 77.00 | 77.00 | 0.0K |
| 09:25 | 77.00 | 77.00 | 77.00 | 77.00 | 25.0K |
| 09:35 | 76.00 | 77.00 | 76.00 | 77.00 | 28.7K |
| 09:45 | 77.00 | 77.00 | 77.00 | 77.00 | 10.0K |
| 09:50 | 77.00 | 77.00 | 76.00 | 77.00 | 3.7K |
| 10:00 | 77.00 | 77.00 | 77.00 | 77.00 | 1.0K |
| 10:10 | 76.00 | 77.00 | 76.00 | 77.00 | 100.0K |
| 10:15 | 77.00 | 77.00 | 76.00 | 76.00 | 2.1K |
| 10:25 | 76.00 | 76.00 | 76.00 | 76.00 | 15.0K |
| 10:30 | 77.00 | 77.00 | 77.00 | 77.00 | 0.0K |
| 10:40 | 77.00 | 77.00 | 77.00 | 77.00 | 0.1K |
| 10:45 | 76.00 | 76.00 | 76.00 | 76.00 | 0.9K |
| 10:50 | 77.00 | 77.00 | 77.00 | 77.00 | 0.0K |
| 11:10 | 77.00 | 77.00 | 77.00 | 77.00 | 0.0K |
| 11:25 | 77.00 | 77.00 | 77.00 | 77.00 | 0.1K |
| 11:30 | 76.00 | 76.00 | 76.00 | 76.00 | 0.0K |
| 11:35 | 77.00 | 77.00 | 77.00 | 77.00 | 0.4K |
| 12:00 | 77.00 | 77.00 | 77.00 | 77.00 | 10.0K |
| 12:05 | 76.00 | 76.00 | 76.00 | 76.00 | 9.0K |
| 12:15 | 77.00 | 77.00 | 77.00 | 77.00 | 0.0K |
| 12:20 | 77.00 | 77.00 | 77.00 | 77.00 | 0.0K |
| 12:25 | 76.00 | 76.00 | 76.00 | 76.00 | 90.0K |
| 12:30 | 77.00 | 77.00 | 77.00 | 77.00 | 0.0K |
| 12:50 | 77.00 | 77.00 | 77.00 | 77.00 | 0.0K |
| 12:55 | 77.00 | 77.00 | 76.00 | 77.00 | 505.1K |
| 13:05 | 77.00 | 77.00 | 77.00 | 77.00 | 0.0K |
| 13:20 | 77.00 | 77.00 | 77.00 | 77.00 | 0.1K |
| 13:25 | 76.00 | 76.00 | 76.00 | 76.00 | 47.5K |
| 13:30 | 77.00 | 77.00 | 76.00 | 76.00 | 113.2K |
| 13:40 | 76.00 | 76.00 | 76.00 | 76.00 | 71.0K |
| 13:45 | 77.00 | 77.00 | 76.00 | 76.00 | 300.0K |
| 13:50 | 76.00 | 76.00 | 76.00 | 76.00 | 40.5K |
| 13:55 | 77.00 | 77.00 | 76.00 | 76.00 | 15.0K |
| 14:05 | 76.00 | 76.00 | 76.00 | 76.00 | 3.0K |
| 14:10 | 76.00 | 76.00 | 76.00 | 76.00 | 200.0K |
| 14:15 | 76.00 | 77.00 | 76.00 | 76.00 | 15.0K |
| 14:20 | 76.00 | 76.00 | 76.00 | 76.00 | 66.1K |
| 14:25 | 76.00 | 77.00 | 76.00 | 77.00 | 62.9K |
| 14:35 | 76.00 | 77.00 | 76.00 | 77.00 | 220.0K |
| 14:40 | 76.00 | 76.00 | 76.00 | 76.00 | 564.7K |
| 14:45 | 76.00 | 76.00 | 76.00 | 76.00 | 134.1K |
| 14:50 | 76.00 | 76.00 | 76.00 | 76.00 | 184.0K |
| 14:55 | 76.00 | 76.00 | 76.00 | 76.00 | 0.1K |
| 15:00 | 76.00 | 76.00 | 76.00 | 76.00 | 8.6K |
| 15:05 | 76.00 | 76.00 | 76.00 | 76.00 | 20.0K |
| 15:10 | 76.00 | 76.00 | 76.00 | 76.00 | 10.2K |
| 15:15 | 76.00 | 76.00 | 76.00 | 76.00 | 1.0K |
| 15:25 | 76.00 | 76.00 | 76.00 | 76.00 | 2.0K |