Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 76.00 | 76.00 | 75.00 | 76.00 | 240.9K |
| 09:05 | 76.00 | 76.00 | 75.00 | 76.00 | 58.3K |
| 09:10 | 76.00 | 76.00 | 76.00 | 76.00 | 35.8K |
| 09:15 | 76.00 | 76.00 | 76.00 | 76.00 | 60.0K |
| 09:20 | 76.00 | 76.00 | 76.00 | 76.00 | 1.4K |
| 09:25 | 75.00 | 75.00 | 75.00 | 75.00 | 0.0K |
| 09:30 | 76.00 | 76.00 | 76.00 | 76.00 | 0.1K |
| 09:35 | 76.00 | 76.00 | 76.00 | 76.00 | 101.0K |
| 09:40 | 76.00 | 76.00 | 75.00 | 76.00 | 101.5K |
| 09:45 | 76.00 | 76.00 | 75.00 | 76.00 | 354.0K |
| 09:50 | 76.00 | 76.00 | 76.00 | 76.00 | 17.0K |
| 09:55 | 76.00 | 76.00 | 76.00 | 76.00 | 10.0K |
| 10:00 | 75.00 | 76.00 | 75.00 | 75.00 | 2,519.8K |
| 10:05 | 75.00 | 75.00 | 75.00 | 75.00 | 69.3K |
| 10:10 | 75.00 | 75.00 | 74.00 | 75.00 | 92.6K |
| 10:15 | 75.00 | 75.00 | 75.00 | 75.00 | 122.1K |
| 10:20 | 75.00 | 75.00 | 75.00 | 75.00 | 10.8K |
| 10:25 | 75.00 | 75.00 | 75.00 | 75.00 | 1.0K |
| 10:30 | 75.00 | 75.00 | 74.00 | 75.00 | 150.7K |
| 10:35 | 75.00 | 75.00 | 75.00 | 75.00 | 94.3K |
| 10:40 | 75.00 | 75.00 | 75.00 | 75.00 | 581.8K |
| 10:45 | 75.00 | 75.00 | 75.00 | 75.00 | 5.1K |
| 10:50 | 75.00 | 75.00 | 75.00 | 75.00 | 112.2K |
| 10:55 | 75.00 | 75.00 | 75.00 | 75.00 | 12.3K |
| 11:00 | 75.00 | 75.00 | 75.00 | 75.00 | 75.5K |
| 11:05 | 75.00 | 75.00 | 75.00 | 75.00 | 38.7K |
| 11:10 | 75.00 | 75.00 | 75.00 | 75.00 | 34.4K |
| 11:15 | 75.00 | 75.00 | 75.00 | 75.00 | 317.0K |
| 11:25 | 74.00 | 74.00 | 74.00 | 74.00 | 77.2K |
| 11:35 | 75.00 | 75.00 | 75.00 | 75.00 | 10.0K |
| 11:40 | 75.00 | 75.00 | 75.00 | 75.00 | 35.7K |
| 11:45 | 75.00 | 75.00 | 75.00 | 75.00 | 0.6K |
| 11:50 | 75.00 | 75.00 | 75.00 | 75.00 | 38.4K |
| 11:55 | 75.00 | 75.00 | 75.00 | 75.00 | 4.9K |
| 12:00 | 75.00 | 75.00 | 75.00 | 75.00 | 2.5K |
| 12:05 | 75.00 | 75.00 | 75.00 | 75.00 | 22.4K |
| 12:10 | 75.00 | 75.00 | 75.00 | 75.00 | 7.7K |
| 12:15 | 75.00 | 75.00 | 75.00 | 75.00 | 20.0K |
| 12:20 | 75.00 | 75.00 | 75.00 | 75.00 | 5.0K |
| 12:25 | 75.00 | 75.00 | 75.00 | 75.00 | 14.2K |
| 12:30 | 75.00 | 75.00 | 75.00 | 75.00 | 26.5K |
| 12:35 | 75.00 | 75.00 | 75.00 | 75.00 | 10.0K |
| 12:40 | 75.00 | 75.00 | 75.00 | 75.00 | 185.9K |
| 12:50 | 75.00 | 75.00 | 75.00 | 75.00 | 10.0K |
| 12:55 | 75.00 | 75.00 | 75.00 | 75.00 | 2.0K |
| 13:00 | 75.00 | 75.00 | 75.00 | 75.00 | 33.0K |
| 13:05 | 75.00 | 75.00 | 75.00 | 75.00 | 16.7K |
| 13:10 | 75.00 | 75.00 | 75.00 | 75.00 | 50.0K |
| 13:15 | 75.00 | 75.00 | 75.00 | 75.00 | 13.6K |
| 13:20 | 75.00 | 75.00 | 75.00 | 75.00 | 31.0K |
| 13:25 | 75.00 | 75.00 | 75.00 | 75.00 | 119.6K |
| 13:30 | 75.00 | 75.00 | 75.00 | 75.00 | 70.0K |
| 13:35 | 75.00 | 75.00 | 75.00 | 75.00 | 1.0K |
| 13:40 | 76.00 | 76.00 | 76.00 | 76.00 | 13.2K |
| 13:45 | 76.00 | 76.00 | 76.00 | 76.00 | 11.0K |
| 14:05 | 75.00 | 75.00 | 75.00 | 75.00 | 512.2K |
| 14:10 | 75.00 | 75.00 | 75.00 | 75.00 | 15.0K |
| 14:15 | 75.00 | 75.00 | 75.00 | 75.00 | 16.0K |
| 14:20 | 75.00 | 75.00 | 75.00 | 75.00 | 23.3K |
| 14:25 | 76.00 | 76.00 | 76.00 | 76.00 | 0.1K |
| 14:30 | 76.00 | 76.00 | 76.00 | 76.00 | 0.0K |
| 14:35 | 76.00 | 76.00 | 75.00 | 75.00 | 99.0K |
| 14:40 | 75.00 | 75.00 | 75.00 | 75.00 | 710.1K |
| 14:45 | 75.00 | 75.00 | 75.00 | 75.00 | 71.0K |
| 14:55 | 76.00 | 76.00 | 76.00 | 76.00 | 30.0K |
| 15:00 | 75.00 | 75.00 | 75.00 | 75.00 | 570.8K |
| 15:05 | 75.00 | 75.00 | 75.00 | 75.00 | 155.0K |
| 15:10 | 75.00 | 75.00 | 75.00 | 75.00 | 74.7K |
| 15:15 | 75.00 | 75.00 | 75.00 | 75.00 | 49.2K |
| 15:25 | 75.00 | 75.00 | 75.00 | 75.00 | 233.4K |