Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 77.00 | 77.00 | 76.00 | 77.00 | 214.5K |
| 09:05 | 77.00 | 77.00 | 77.00 | 77.00 | 321.6K |
| 09:10 | 77.00 | 78.00 | 77.00 | 78.00 | 45.7K |
| 09:15 | 78.00 | 78.00 | 78.00 | 78.00 | 198.8K |
| 09:20 | 78.00 | 78.00 | 78.00 | 78.00 | 26.0K |
| 09:25 | 78.00 | 78.00 | 78.00 | 78.00 | 33.5K |
| 09:30 | 78.00 | 78.00 | 77.00 | 77.00 | 1,266.6K |
| 09:35 | 77.00 | 77.00 | 77.00 | 77.00 | 10.0K |
| 09:50 | 78.00 | 78.00 | 78.00 | 78.00 | 0.0K |
| 09:55 | 78.00 | 78.00 | 77.00 | 78.00 | 146.4K |
| 10:00 | 78.00 | 78.00 | 77.00 | 77.00 | 340.4K |
| 10:05 | 77.00 | 78.00 | 77.00 | 78.00 | 75.5K |
| 10:10 | 78.00 | 78.00 | 78.00 | 78.00 | 11.5K |
| 10:15 | 78.00 | 78.00 | 78.00 | 78.00 | 110.0K |
| 10:20 | 78.00 | 78.00 | 77.00 | 77.00 | 1,305.9K |
| 10:25 | 77.00 | 77.00 | 77.00 | 77.00 | 430.3K |
| 10:30 | 77.00 | 77.00 | 77.00 | 77.00 | 10.0K |
| 10:35 | 78.00 | 78.00 | 78.00 | 78.00 | 7.0K |
| 10:40 | 77.00 | 78.00 | 76.00 | 78.00 | 308.6K |
| 10:45 | 78.00 | 78.00 | 78.00 | 78.00 | 1.3K |
| 10:50 | 77.00 | 78.00 | 77.00 | 77.00 | 259.6K |
| 11:00 | 77.00 | 78.00 | 76.00 | 76.00 | 80.6K |
| 11:05 | 78.00 | 78.00 | 77.00 | 78.00 | 0.0K |
| 11:10 | 77.00 | 77.00 | 77.00 | 77.00 | 158.9K |
| 11:15 | 77.00 | 77.00 | 77.00 | 77.00 | 15.6K |
| 11:20 | 77.00 | 78.00 | 77.00 | 78.00 | 158.1K |
| 11:25 | 77.00 | 77.00 | 77.00 | 77.00 | 357.7K |
| 11:30 | 77.00 | 77.00 | 77.00 | 77.00 | 185.1K |
| 11:35 | 77.00 | 77.00 | 77.00 | 77.00 | 31.5K |
| 11:40 | 77.00 | 78.00 | 77.00 | 78.00 | 69.0K |
| 11:45 | 77.00 | 77.00 | 77.00 | 77.00 | 0.2K |
| 11:50 | 78.00 | 78.00 | 77.00 | 77.00 | 177.5K |
| 11:55 | 77.00 | 77.00 | 77.00 | 77.00 | 153.4K |
| 12:00 | 77.00 | 78.00 | 77.00 | 78.00 | 100.1K |
| 12:10 | 77.00 | 77.00 | 77.00 | 77.00 | 149.6K |
| 12:15 | 77.00 | 78.00 | 77.00 | 78.00 | 177.5K |
| 12:20 | 78.00 | 78.00 | 78.00 | 78.00 | 0.1K |
| 12:30 | 78.00 | 78.00 | 78.00 | 78.00 | 1.0K |
| 12:35 | 78.00 | 78.00 | 78.00 | 78.00 | 0.0K |
| 12:40 | 77.00 | 77.00 | 77.00 | 77.00 | 237.2K |
| 12:45 | 77.00 | 77.00 | 77.00 | 77.00 | 150.0K |
| 12:50 | 78.00 | 78.00 | 77.00 | 77.00 | 32.0K |
| 13:00 | 77.00 | 77.00 | 77.00 | 77.00 | 200.5K |
| 13:05 | 77.00 | 77.00 | 77.00 | 77.00 | 10.0K |
| 13:10 | 78.00 | 78.00 | 78.00 | 78.00 | 0.6K |
| 13:40 | 77.00 | 77.00 | 77.00 | 77.00 | 0.0K |
| 13:45 | 78.00 | 78.00 | 78.00 | 78.00 | 21.9K |
| 13:50 | 78.00 | 78.00 | 78.00 | 78.00 | 13.2K |
| 13:55 | 77.00 | 78.00 | 77.00 | 78.00 | 0.1K |
| 14:00 | 78.00 | 78.00 | 78.00 | 78.00 | 0.1K |
| 14:05 | 78.00 | 78.00 | 78.00 | 78.00 | 0.3K |
| 14:10 | 78.00 | 78.00 | 78.00 | 78.00 | 0.0K |
| 14:20 | 78.00 | 78.00 | 78.00 | 78.00 | 30.0K |
| 14:30 | 78.00 | 78.00 | 78.00 | 78.00 | 51.5K |
| 14:40 | 77.00 | 77.00 | 77.00 | 77.00 | 560.6K |
| 14:45 | 77.00 | 77.00 | 77.00 | 77.00 | 90.0K |
| 14:50 | 78.00 | 78.00 | 77.00 | 77.00 | 9.0K |
| 15:00 | 78.00 | 78.00 | 78.00 | 78.00 | 1.0K |
| 15:05 | 78.00 | 78.00 | 78.00 | 78.00 | 10.0K |
| 15:10 | 78.00 | 78.00 | 78.00 | 78.00 | 3.0K |
| 15:25 | 78.00 | 78.00 | 78.00 | 78.00 | 118.8K |