Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 85.00 | 86.00 | 85.00 | 85.00 | 168.6K |
| 09:05 | 85.00 | 86.00 | 85.00 | 86.00 | 24.1K |
| 09:10 | 85.00 | 85.00 | 85.00 | 85.00 | 75.7K |
| 09:15 | 85.00 | 85.00 | 85.00 | 85.00 | 216.2K |
| 09:20 | 85.00 | 85.00 | 85.00 | 85.00 | 142.3K |
| 09:25 | 85.00 | 85.00 | 85.00 | 85.00 | 4.4K |
| 09:30 | 85.00 | 85.00 | 85.00 | 85.00 | 100.1K |
| 09:35 | 85.00 | 85.00 | 85.00 | 85.00 | 62.9K |
| 09:40 | 85.00 | 86.00 | 85.00 | 86.00 | 5.0K |
| 09:45 | 86.00 | 86.00 | 85.00 | 85.00 | 21.0K |
| 09:50 | 85.00 | 85.00 | 85.00 | 85.00 | 26.0K |
| 09:55 | 85.00 | 85.00 | 85.00 | 85.00 | 0.0K |
| 10:05 | 85.00 | 85.00 | 85.00 | 85.00 | 0.0K |
| 10:15 | 85.00 | 85.00 | 85.00 | 85.00 | 20.1K |
| 10:20 | 85.00 | 85.00 | 85.00 | 85.00 | 2.1K |
| 10:30 | 85.00 | 85.00 | 85.00 | 85.00 | 0.0K |
| 10:35 | 86.00 | 86.00 | 85.00 | 85.00 | 23.3K |
| 10:45 | 85.00 | 85.00 | 85.00 | 85.00 | 1.0K |
| 10:50 | 85.00 | 85.00 | 85.00 | 85.00 | 68.0K |
| 10:55 | 86.00 | 86.00 | 86.00 | 86.00 | 10.0K |
| 11:05 | 85.00 | 85.00 | 85.00 | 85.00 | 54.4K |
| 11:10 | 85.00 | 86.00 | 85.00 | 86.00 | 466.7K |
| 11:20 | 85.00 | 85.00 | 85.00 | 85.00 | 12.4K |
| 11:25 | 85.00 | 85.00 | 85.00 | 85.00 | 15.0K |
| 11:35 | 85.00 | 85.00 | 85.00 | 85.00 | 0.4K |
| 11:45 | 85.00 | 85.00 | 85.00 | 85.00 | 51.0K |
| 11:55 | 85.00 | 85.00 | 85.00 | 85.00 | 0.0K |
| 12:05 | 85.00 | 85.00 | 85.00 | 85.00 | 1.7K |
| 12:40 | 84.00 | 84.00 | 84.00 | 84.00 | 10.0K |
| 12:50 | 85.00 | 85.00 | 85.00 | 85.00 | 0.0K |
| 13:25 | 85.00 | 85.00 | 85.00 | 85.00 | 0.0K |
| 13:30 | 85.00 | 85.00 | 85.00 | 85.00 | 0.1K |
| 13:40 | 84.00 | 84.00 | 84.00 | 84.00 | 6.0K |
| 13:55 | 85.00 | 85.00 | 85.00 | 85.00 | 0.2K |
| 14:15 | 85.00 | 85.00 | 85.00 | 85.00 | 85.6K |
| 14:25 | 84.00 | 84.00 | 84.00 | 84.00 | 0.0K |
| 14:30 | 85.00 | 85.00 | 85.00 | 85.00 | 0.0K |
| 14:40 | 84.00 | 85.00 | 84.00 | 85.00 | 0.0K |
| 14:50 | 84.00 | 85.00 | 84.00 | 84.00 | 39.7K |
| 14:55 | 84.00 | 84.00 | 84.00 | 84.00 | 0.2K |
| 15:00 | 84.00 | 84.00 | 84.00 | 84.00 | 200.0K |
| 15:05 | 84.00 | 85.00 | 84.00 | 84.00 | 225.0K |
| 15:10 | 84.00 | 85.00 | 84.00 | 84.00 | 25.5K |
| 15:15 | 84.00 | 85.00 | 84.00 | 85.00 | 50.0K |
| 15:25 | 85.00 | 85.00 | 85.00 | 85.00 | 964.3K |