Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 84.00 | 84.00 | 84.00 | 84.00 | 0.0K |
| 09:10 | 84.00 | 84.00 | 83.00 | 83.00 | 245.6K |
| 09:15 | 84.00 | 84.00 | 84.00 | 84.00 | 125.2K |
| 09:20 | 84.00 | 84.00 | 84.00 | 84.00 | 33.0K |
| 09:25 | 84.00 | 84.00 | 84.00 | 84.00 | 0.0K |
| 09:30 | 84.00 | 84.00 | 84.00 | 84.00 | 1.0K |
| 09:35 | 83.00 | 83.00 | 83.00 | 83.00 | 40.0K |
| 09:40 | 84.00 | 84.00 | 84.00 | 84.00 | 0.0K |
| 09:45 | 84.00 | 84.00 | 84.00 | 84.00 | 30.0K |
| 09:50 | 84.00 | 84.00 | 84.00 | 84.00 | 3.0K |
| 10:00 | 84.00 | 84.00 | 84.00 | 84.00 | 5.0K |
| 10:15 | 84.00 | 84.00 | 84.00 | 84.00 | 0.1K |
| 10:25 | 84.00 | 84.00 | 84.00 | 84.00 | 99.9K |
| 10:40 | 84.00 | 84.00 | 84.00 | 84.00 | 1.0K |
| 10:55 | 83.00 | 83.00 | 83.00 | 83.00 | 0.1K |
| 11:05 | 84.00 | 84.00 | 84.00 | 84.00 | 2.0K |
| 11:30 | 84.00 | 84.00 | 83.00 | 83.00 | 20.3K |
| 11:40 | 84.00 | 84.00 | 84.00 | 84.00 | 0.0K |
| 11:45 | 84.00 | 84.00 | 84.00 | 84.00 | 1.0K |
| 12:05 | 84.00 | 84.00 | 84.00 | 84.00 | 1.0K |
| 12:25 | 84.00 | 84.00 | 84.00 | 84.00 | 0.1K |
| 12:45 | 84.00 | 84.00 | 84.00 | 84.00 | 20.0K |
| 13:10 | 84.00 | 84.00 | 84.00 | 84.00 | 0.1K |
| 13:15 | 84.00 | 84.00 | 83.00 | 83.00 | 122.8K |
| 13:40 | 84.00 | 84.00 | 84.00 | 84.00 | 0.2K |
| 13:45 | 84.00 | 84.00 | 84.00 | 84.00 | 14.8K |
| 13:50 | 84.00 | 84.00 | 84.00 | 84.00 | 20.0K |
| 13:55 | 84.00 | 84.00 | 84.00 | 84.00 | 20.0K |
| 14:10 | 84.00 | 84.00 | 84.00 | 84.00 | 20.0K |
| 14:30 | 84.00 | 84.00 | 84.00 | 84.00 | 5.0K |
| 14:45 | 84.00 | 84.00 | 84.00 | 84.00 | 0.5K |
| 15:05 | 84.00 | 84.00 | 84.00 | 84.00 | 59.6K |
| 15:10 | 84.00 | 84.00 | 84.00 | 84.00 | 0.5K |
| 15:15 | 84.00 | 84.00 | 84.00 | 84.00 | 128.7K |
| 15:25 | 85.00 | 85.00 | 85.00 | 85.00 | 41.0K |