Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 85.00 | 85.00 | 85.00 | 85.00 | 163.8K |
| 09:05 | 85.00 | 86.00 | 85.00 | 86.00 | 3.1K |
| 09:15 | 86.00 | 86.00 | 86.00 | 86.00 | 16.0K |
| 09:20 | 86.00 | 86.00 | 86.00 | 86.00 | 0.0K |
| 09:25 | 85.00 | 86.00 | 85.00 | 85.00 | 101.0K |
| 09:35 | 86.00 | 86.00 | 86.00 | 86.00 | 0.0K |
| 09:45 | 85.00 | 86.00 | 85.00 | 86.00 | 10.2K |
| 09:55 | 85.00 | 86.00 | 85.00 | 86.00 | 729.4K |
| 10:00 | 86.00 | 86.00 | 86.00 | 86.00 | 1.0K |
| 10:05 | 86.00 | 86.00 | 86.00 | 86.00 | 3.0K |
| 10:10 | 86.00 | 87.00 | 86.00 | 87.00 | 15.3K |
| 10:20 | 85.00 | 86.00 | 85.00 | 86.00 | 216.7K |
| 10:25 | 87.00 | 87.00 | 85.00 | 85.00 | 133.1K |
| 10:30 | 86.00 | 86.00 | 86.00 | 86.00 | 0.0K |
| 10:35 | 86.00 | 86.00 | 86.00 | 86.00 | 126.0K |
| 10:45 | 86.00 | 86.00 | 86.00 | 86.00 | 698.1K |
| 10:50 | 86.00 | 86.00 | 86.00 | 86.00 | 0.1K |
| 11:00 | 86.00 | 86.00 | 86.00 | 86.00 | 0.2K |
| 11:15 | 86.00 | 86.00 | 86.00 | 86.00 | 100.0K |
| 11:30 | 86.00 | 86.00 | 86.00 | 86.00 | 0.0K |
| 11:40 | 86.00 | 86.00 | 86.00 | 86.00 | 0.0K |
| 12:05 | 86.00 | 86.00 | 86.00 | 86.00 | 100.0K |
| 12:10 | 86.00 | 86.00 | 86.00 | 86.00 | 110.0K |
| 12:15 | 86.00 | 86.00 | 86.00 | 86.00 | 0.0K |
| 12:20 | 86.00 | 86.00 | 86.00 | 86.00 | 0.0K |
| 12:25 | 86.00 | 86.00 | 86.00 | 86.00 | 12.0K |
| 12:30 | 86.00 | 86.00 | 86.00 | 86.00 | 110.0K |
| 12:35 | 86.00 | 86.00 | 86.00 | 86.00 | 0.0K |
| 12:55 | 86.00 | 86.00 | 86.00 | 86.00 | 0.1K |
| 13:10 | 86.00 | 86.00 | 86.00 | 86.00 | 1.0K |
| 13:35 | 86.00 | 86.00 | 86.00 | 86.00 | 1.2K |
| 13:45 | 85.00 | 85.00 | 85.00 | 85.00 | 1,084.2K |
| 13:55 | 85.00 | 85.00 | 85.00 | 85.00 | 79.6K |
| 14:00 | 86.00 | 86.00 | 86.00 | 86.00 | 0.0K |
| 14:20 | 86.00 | 86.00 | 86.00 | 86.00 | 0.0K |
| 14:25 | 86.00 | 86.00 | 86.00 | 86.00 | 0.0K |
| 14:35 | 86.00 | 86.00 | 86.00 | 86.00 | 23.3K |
| 14:45 | 86.00 | 86.00 | 86.00 | 86.00 | 11.6K |
| 14:55 | 86.00 | 86.00 | 85.00 | 85.00 | 14.1K |
| 15:00 | 86.00 | 86.00 | 86.00 | 86.00 | 662.5K |
| 15:05 | 87.00 | 87.00 | 87.00 | 87.00 | 88.0K |
| 15:10 | 87.00 | 87.00 | 87.00 | 87.00 | 0.2K |
| 15:15 | 86.00 | 86.00 | 86.00 | 86.00 | 4.0K |
| 15:25 | 87.00 | 87.00 | 87.00 | 87.00 | 16.3K |