Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 84.00 | 85.00 | 84.00 | 84.00 | 26.5K |
| 09:05 | 84.00 | 84.00 | 84.00 | 84.00 | 8.4K |
| 09:10 | 84.00 | 85.00 | 84.00 | 84.00 | 101.6K |
| 09:15 | 84.00 | 84.00 | 84.00 | 84.00 | 15.0K |
| 09:20 | 84.00 | 84.00 | 84.00 | 84.00 | 10.0K |
| 09:30 | 84.00 | 84.00 | 84.00 | 84.00 | 0.0K |
| 09:35 | 85.00 | 85.00 | 85.00 | 85.00 | 0.9K |
| 09:40 | 85.00 | 85.00 | 85.00 | 85.00 | 125.9K |
| 09:45 | 85.00 | 85.00 | 85.00 | 85.00 | 0.1K |
| 09:50 | 85.00 | 85.00 | 85.00 | 85.00 | 1.0K |
| 09:55 | 85.00 | 85.00 | 85.00 | 85.00 | 1.1K |
| 10:00 | 85.00 | 85.00 | 85.00 | 85.00 | 100.0K |
| 10:05 | 84.00 | 84.00 | 84.00 | 84.00 | 0.3K |
| 10:10 | 85.00 | 85.00 | 85.00 | 85.00 | 0.0K |
| 10:20 | 85.00 | 85.00 | 85.00 | 85.00 | 1.9K |
| 10:25 | 85.00 | 85.00 | 85.00 | 85.00 | 0.1K |
| 10:30 | 85.00 | 85.00 | 85.00 | 85.00 | 146.9K |
| 10:35 | 85.00 | 85.00 | 85.00 | 85.00 | 1.1K |
| 10:40 | 85.00 | 85.00 | 85.00 | 85.00 | 5.0K |
| 10:45 | 85.00 | 85.00 | 85.00 | 85.00 | 0.7K |
| 10:55 | 85.00 | 85.00 | 85.00 | 85.00 | 2,432.6K |
| 11:00 | 85.00 | 85.00 | 85.00 | 85.00 | 0.5K |
| 11:15 | 85.00 | 85.00 | 85.00 | 85.00 | 1.1K |
| 11:35 | 85.00 | 85.00 | 85.00 | 85.00 | 27.5K |
| 11:45 | 86.00 | 86.00 | 86.00 | 86.00 | 0.0K |
| 11:50 | 85.00 | 85.00 | 85.00 | 85.00 | 0.1K |
| 11:55 | 86.00 | 86.00 | 86.00 | 86.00 | 0.0K |
| 12:05 | 86.00 | 86.00 | 86.00 | 86.00 | 831.6K |
| 12:15 | 86.00 | 86.00 | 86.00 | 86.00 | 43.0K |
| 12:20 | 86.00 | 86.00 | 86.00 | 86.00 | 6.3K |
| 12:25 | 86.00 | 86.00 | 85.00 | 86.00 | 21.3K |
| 12:40 | 85.00 | 85.00 | 85.00 | 85.00 | 144.4K |
| 12:45 | 85.00 | 85.00 | 85.00 | 85.00 | 1.0K |
| 12:50 | 85.00 | 86.00 | 85.00 | 86.00 | 0.7K |
| 13:30 | 86.00 | 86.00 | 86.00 | 86.00 | 0.0K |
| 13:40 | 86.00 | 86.00 | 86.00 | 86.00 | 10.9K |
| 13:50 | 86.00 | 86.00 | 86.00 | 86.00 | 0.0K |
| 14:00 | 85.00 | 85.00 | 85.00 | 85.00 | 1.2K |
| 14:10 | 86.00 | 86.00 | 86.00 | 86.00 | 0.0K |
| 14:25 | 86.00 | 86.00 | 86.00 | 86.00 | 0.8K |
| 14:30 | 86.00 | 86.00 | 86.00 | 86.00 | 298.7K |
| 14:35 | 87.00 | 87.00 | 87.00 | 87.00 | 0.0K |
| 14:40 | 86.00 | 86.00 | 86.00 | 86.00 | 20.0K |
| 14:45 | 87.00 | 87.00 | 87.00 | 87.00 | 0.0K |
| 14:50 | 87.00 | 87.00 | 86.00 | 86.00 | 270.0K |
| 14:55 | 86.00 | 86.00 | 86.00 | 86.00 | 12.0K |
| 15:00 | 86.00 | 86.00 | 86.00 | 86.00 | 101.0K |
| 15:05 | 86.00 | 86.00 | 86.00 | 86.00 | 7.0K |
| 15:10 | 86.00 | 86.00 | 86.00 | 86.00 | 7.0K |
| 15:15 | 86.00 | 87.00 | 86.00 | 86.00 | 766.7K |
| 15:25 | 86.00 | 86.00 | 86.00 | 86.00 | 4.0K |