Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 91.00 | 91.00 | 90.00 | 91.00 | 141.8K |
| 09:05 | 91.00 | 92.00 | 91.00 | 92.00 | 0.0K |
| 09:15 | 92.00 | 92.00 | 92.00 | 92.00 | 1.1K |
| 09:20 | 92.00 | 92.00 | 92.00 | 92.00 | 0.0K |
| 09:35 | 91.00 | 91.00 | 91.00 | 91.00 | 10.0K |
| 09:40 | 91.00 | 91.00 | 91.00 | 91.00 | 1.0K |
| 09:45 | 92.00 | 92.00 | 92.00 | 92.00 | 0.0K |
| 09:50 | 92.00 | 92.00 | 92.00 | 92.00 | 1.0K |
| 10:05 | 92.00 | 92.00 | 92.00 | 92.00 | 0.0K |
| 10:10 | 91.00 | 92.00 | 91.00 | 92.00 | 24.6K |
| 10:15 | 92.00 | 92.00 | 92.00 | 92.00 | 2.1K |
| 10:20 | 91.00 | 91.00 | 91.00 | 91.00 | 61.7K |
| 10:30 | 92.00 | 92.00 | 92.00 | 92.00 | 0.4K |
| 10:35 | 92.00 | 92.00 | 91.00 | 91.00 | 444.6K |
| 10:40 | 91.00 | 91.00 | 91.00 | 91.00 | 295.8K |
| 10:45 | 91.00 | 91.00 | 91.00 | 91.00 | 5.5K |
| 10:50 | 91.00 | 91.00 | 91.00 | 91.00 | 0.1K |
| 10:55 | 91.00 | 92.00 | 91.00 | 92.00 | 187.3K |
| 11:05 | 92.00 | 92.00 | 91.00 | 91.00 | 0.9K |
| 11:10 | 92.00 | 92.00 | 91.00 | 91.00 | 253.4K |
| 11:20 | 91.00 | 91.00 | 90.00 | 90.00 | 0.2K |
| 11:30 | 90.00 | 90.00 | 90.00 | 90.00 | 0.2K |
| 11:35 | 90.00 | 90.00 | 90.00 | 90.00 | 0.0K |
| 11:40 | 91.00 | 91.00 | 91.00 | 91.00 | 0.0K |
| 11:50 | 91.00 | 91.00 | 91.00 | 91.00 | 18.5K |
| 11:55 | 90.00 | 90.00 | 90.00 | 90.00 | 0.1K |
| 12:30 | 90.00 | 90.00 | 90.00 | 90.00 | 457.4K |
| 13:10 | 90.00 | 90.00 | 90.00 | 90.00 | 19.2K |
| 14:05 | 90.00 | 90.00 | 90.00 | 90.00 | 1.0K |
| 14:10 | 91.00 | 91.00 | 91.00 | 91.00 | 15.1K |
| 14:25 | 91.00 | 91.00 | 91.00 | 91.00 | 0.5K |
| 14:30 | 91.00 | 91.00 | 91.00 | 91.00 | 0.5K |
| 14:45 | 90.00 | 91.00 | 90.00 | 91.00 | 0.0K |
| 14:50 | 91.00 | 91.00 | 91.00 | 91.00 | 0.5K |
| 15:00 | 91.00 | 91.00 | 91.00 | 91.00 | 0.0K |
| 15:05 | 91.00 | 91.00 | 91.00 | 91.00 | 10.0K |
| 15:10 | 91.00 | 91.00 | 91.00 | 91.00 | 5.0K |
| 15:25 | 91.00 | 91.00 | 91.00 | 91.00 | 69.2K |