Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 103.00 | 104.00 | 103.00 | 103.00 | 2,690.4K |
| 09:05 | 103.00 | 103.00 | 102.00 | 103.00 | 5,569.3K |
| 09:10 | 102.00 | 104.00 | 102.00 | 103.00 | 1,292.7K |
| 09:15 | 103.00 | 103.00 | 103.00 | 103.00 | 227.0K |
| 09:20 | 103.00 | 104.00 | 103.00 | 103.00 | 113.5K |
| 09:25 | 103.00 | 103.00 | 103.00 | 103.00 | 18.5K |
| 09:30 | 103.00 | 104.00 | 103.00 | 103.00 | 20.6K |
| 09:35 | 103.00 | 104.00 | 103.00 | 104.00 | 1,817.1K |
| 09:40 | 105.00 | 106.00 | 104.00 | 105.00 | 1,996.7K |
| 09:45 | 105.00 | 105.00 | 104.00 | 105.00 | 94.2K |
| 09:50 | 105.00 | 106.00 | 105.00 | 106.00 | 2,035.0K |
| 09:55 | 106.00 | 106.00 | 106.00 | 106.00 | 562.9K |
| 10:00 | 106.00 | 107.00 | 105.00 | 105.00 | 310.3K |
| 10:05 | 105.00 | 105.00 | 105.00 | 105.00 | 227.5K |
| 10:10 | 106.00 | 106.00 | 106.00 | 106.00 | 517.4K |
| 10:15 | 105.00 | 106.00 | 105.00 | 106.00 | 240.8K |
| 10:20 | 106.00 | 106.00 | 105.00 | 106.00 | 74.4K |
| 10:25 | 106.00 | 107.00 | 106.00 | 106.00 | 23.8K |
| 10:30 | 106.00 | 106.00 | 105.00 | 105.00 | 116.0K |
| 10:35 | 105.00 | 105.00 | 105.00 | 105.00 | 29.4K |
| 10:40 | 105.00 | 105.00 | 105.00 | 105.00 | 3.0K |
| 10:45 | 105.00 | 105.00 | 105.00 | 105.00 | 42.4K |
| 10:55 | 104.00 | 105.00 | 104.00 | 105.00 | 0.4K |
| 11:00 | 104.00 | 104.00 | 104.00 | 104.00 | 195.2K |
| 11:05 | 103.00 | 103.00 | 103.00 | 103.00 | 24.9K |
| 11:10 | 103.00 | 104.00 | 103.00 | 103.00 | 126.1K |
| 11:15 | 103.00 | 103.00 | 103.00 | 103.00 | 4.1K |
| 11:20 | 103.00 | 103.00 | 103.00 | 103.00 | 22.8K |
| 11:25 | 103.00 | 103.00 | 103.00 | 103.00 | 10.1K |
| 11:30 | 104.00 | 104.00 | 103.00 | 103.00 | 10.0K |
| 11:35 | 104.00 | 104.00 | 103.00 | 104.00 | 402.9K |
| 11:40 | 105.00 | 105.00 | 104.00 | 104.00 | 4.7K |
| 11:45 | 104.00 | 104.00 | 104.00 | 104.00 | 20.0K |
| 11:50 | 103.00 | 103.00 | 103.00 | 103.00 | 3.0K |
| 11:55 | 103.00 | 103.00 | 103.00 | 103.00 | 30.0K |
| 12:00 | 104.00 | 104.00 | 103.00 | 103.00 | 28.0K |
| 12:05 | 103.00 | 103.00 | 103.00 | 103.00 | 2.5K |
| 12:20 | 103.00 | 103.00 | 103.00 | 103.00 | 1.5K |
| 12:25 | 103.00 | 103.00 | 103.00 | 103.00 | 0.3K |
| 12:30 | 103.00 | 104.00 | 103.00 | 103.00 | 4.0K |
| 12:35 | 104.00 | 104.00 | 103.00 | 103.00 | 15.0K |
| 12:40 | 104.00 | 105.00 | 104.00 | 104.00 | 103.6K |
| 12:45 | 105.00 | 105.00 | 105.00 | 105.00 | 543.1K |
| 12:55 | 105.00 | 105.00 | 105.00 | 105.00 | 12.6K |
| 13:00 | 105.00 | 106.00 | 105.00 | 106.00 | 15.4K |
| 13:10 | 106.00 | 106.00 | 106.00 | 106.00 | 96.4K |
| 13:15 | 106.00 | 106.00 | 105.00 | 106.00 | 0.7K |
| 13:25 | 106.00 | 106.00 | 106.00 | 106.00 | 0.7K |
| 13:30 | 105.00 | 105.00 | 105.00 | 105.00 | 7.5K |
| 13:35 | 105.00 | 106.00 | 105.00 | 106.00 | 4.9K |
| 13:45 | 106.00 | 106.00 | 105.00 | 105.00 | 10.2K |
| 13:50 | 105.00 | 105.00 | 105.00 | 105.00 | 10.0K |
| 13:55 | 105.00 | 105.00 | 105.00 | 105.00 | 11.0K |
| 14:00 | 106.00 | 106.00 | 106.00 | 106.00 | 2,171.3K |
| 14:05 | 106.00 | 106.00 | 106.00 | 106.00 | 1.1K |
| 14:10 | 105.00 | 106.00 | 105.00 | 106.00 | 5.0K |
| 14:15 | 106.00 | 106.00 | 105.00 | 106.00 | 25.0K |
| 14:20 | 106.00 | 106.00 | 106.00 | 106.00 | 170.0K |
| 14:30 | 106.00 | 106.00 | 105.00 | 106.00 | 4.5K |
| 14:35 | 105.00 | 105.00 | 105.00 | 105.00 | 2.0K |
| 14:40 | 105.00 | 105.00 | 105.00 | 105.00 | 60.0K |
| 14:45 | 106.00 | 106.00 | 105.00 | 105.00 | 4,244.6K |
| 14:50 | 105.00 | 105.00 | 104.00 | 104.00 | 5.6K |
| 14:55 | 105.00 | 105.00 | 104.00 | 105.00 | 39.5K |
| 15:00 | 104.00 | 104.00 | 104.00 | 104.00 | 6.6K |
| 15:05 | 104.00 | 104.00 | 103.00 | 104.00 | 4,519.7K |
| 15:10 | 103.00 | 104.00 | 103.00 | 103.00 | 1.5K |
| 15:15 | 103.00 | 103.00 | 102.00 | 102.00 | 72.5K |
| 15:25 | 103.00 | 103.00 | 103.00 | 103.00 | 4.0K |