Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 81.00 | 81.00 | 81.00 | 81.00 | 301.2K |
| 09:05 | 80.00 | 81.00 | 80.00 | 81.00 | 0.0K |
| 09:25 | 80.00 | 81.00 | 80.00 | 81.00 | 14.9K |
| 09:35 | 80.00 | 80.00 | 80.00 | 80.00 | 10.0K |
| 09:40 | 81.00 | 81.00 | 81.00 | 81.00 | 0.0K |
| 10:00 | 80.00 | 80.00 | 80.00 | 80.00 | 0.1K |
| 10:05 | 80.00 | 80.00 | 80.00 | 80.00 | 1.0K |
| 10:10 | 81.00 | 81.00 | 81.00 | 81.00 | 0.0K |
| 10:45 | 80.00 | 80.00 | 80.00 | 80.00 | 0.4K |
| 10:50 | 81.00 | 81.00 | 81.00 | 81.00 | 0.0K |
| 11:30 | 80.00 | 80.00 | 80.00 | 80.00 | 0.5K |
| 11:45 | 80.00 | 80.00 | 80.00 | 80.00 | 0.1K |
| 12:05 | 80.00 | 80.00 | 80.00 | 80.00 | 6.3K |
| 12:10 | 80.00 | 80.00 | 80.00 | 80.00 | 150.0K |
| 12:15 | 81.00 | 81.00 | 80.00 | 80.00 | 4,235.4K |
| 12:25 | 79.00 | 79.00 | 79.00 | 79.00 | 1.7K |
| 12:35 | 80.00 | 80.00 | 80.00 | 80.00 | 300.0K |
| 12:45 | 80.00 | 80.00 | 80.00 | 80.00 | 644.6K |
| 12:50 | 81.00 | 81.00 | 81.00 | 81.00 | 0.0K |
| 13:05 | 80.00 | 81.00 | 80.00 | 80.00 | 2.1K |
| 13:10 | 80.00 | 80.00 | 80.00 | 80.00 | 15.0K |
| 13:20 | 80.00 | 80.00 | 80.00 | 80.00 | 355.8K |
| 13:55 | 81.00 | 81.00 | 81.00 | 81.00 | 0.0K |
| 14:00 | 81.00 | 81.00 | 81.00 | 81.00 | 0.1K |
| 14:25 | 81.00 | 81.00 | 81.00 | 81.00 | 0.1K |
| 14:30 | 80.00 | 81.00 | 80.00 | 81.00 | 15.2K |
| 15:10 | 81.00 | 81.00 | 81.00 | 81.00 | 494.0K |
| 15:15 | 80.00 | 81.00 | 80.00 | 81.00 | 0.0K |
| 15:25 | 80.00 | 80.00 | 80.00 | 80.00 | 189.1K |