Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,247.00 | 1,247.00 | 1,247.00 | 1,247.00 | 0.0K |
| 09:35 | 1,248.00 | 1,248.00 | 1,248.00 | 1,248.00 | 0.0K |
| 09:45 | 1,248.00 | 1,248.00 | 1,247.00 | 1,247.00 | 0.0K |
| 09:50 | 1,246.00 | 1,246.00 | 1,246.00 | 1,246.00 | 0.0K |
| 10:00 | 1,247.00 | 1,247.00 | 1,247.00 | 1,247.00 | 0.0K |
| 10:10 | 1,247.00 | 1,247.00 | 1,246.00 | 1,246.00 | 0.4K |
| 11:25 | 1,246.00 | 1,246.00 | 1,246.00 | 1,246.00 | 0.6K |
| 11:55 | 1,246.00 | 1,246.00 | 1,246.00 | 1,246.00 | 0.0K |
| 12:05 | 1,246.00 | 1,246.00 | 1,246.00 | 1,246.00 | 0.0K |
| 12:20 | 1,247.00 | 1,247.00 | 1,247.00 | 1,247.00 | 0.0K |
| 12:25 | 1,245.00 | 1,245.00 | 1,245.00 | 1,245.00 | 0.0K |
| 12:50 | 1,245.00 | 1,245.00 | 1,243.00 | 1,243.00 | 0.1K |
| 13:05 | 1,244.00 | 1,244.00 | 1,244.00 | 1,244.00 | 0.0K |
| 13:15 | 1,244.00 | 1,244.00 | 1,244.00 | 1,244.00 | 0.0K |
| 14:25 | 1,243.00 | 1,243.00 | 1,243.00 | 1,243.00 | 0.0K |
| 14:45 | 1,245.00 | 1,245.00 | 1,245.00 | 1,245.00 | 0.2K |
| 15:05 | 1,245.00 | 1,245.00 | 1,245.00 | 1,245.00 | 0.5K |
| 15:15 | 1,247.00 | 1,247.00 | 1,247.00 | 1,247.00 | 0.0K |
| 15:25 | 1,247.00 | 1,247.00 | 1,247.00 | 1,247.00 | 0.0K |