Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1,249.00 | 1,249.00 | 1,249.00 | 1,249.00 | 0.0K |
| 10:05 | 1,249.00 | 1,249.00 | 1,249.00 | 1,249.00 | 0.1K |
| 10:25 | 1,249.00 | 1,249.00 | 1,249.00 | 1,249.00 | 0.0K |
| 10:30 | 1,248.00 | 1,248.00 | 1,248.00 | 1,248.00 | 0.0K |
| 10:45 | 1,248.00 | 1,248.00 | 1,248.00 | 1,248.00 | 0.0K |
| 11:00 | 1,248.00 | 1,248.00 | 1,248.00 | 1,248.00 | 0.0K |
| 12:05 | 1,249.00 | 1,249.00 | 1,249.00 | 1,249.00 | 0.0K |
| 12:10 | 1,247.00 | 1,247.00 | 1,247.00 | 1,247.00 | 0.0K |
| 14:00 | 1,247.00 | 1,247.00 | 1,247.00 | 1,247.00 | 0.0K |
| 15:05 | 1,248.00 | 1,248.00 | 1,248.00 | 1,248.00 | 0.0K |
| 15:15 | 1,252.00 | 1,252.00 | 1,251.00 | 1,251.00 | 0.0K |
| 15:25 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 0.7K |