Shilchar Technologies Ltd (SELC)

SELC
🏛️ Indien →
4,469.25
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:15 4,774.00 4,845.00 4,750.05 4,788.50 0.6K
09:20 4,816.85 4,838.00 4,795.70 4,825.00 0.5K
09:25 4,825.00 4,825.00 4,812.00 4,814.95 0.3K
09:30 4,814.95 4,823.00 4,795.70 4,800.00 0.7K
09:35 4,800.00 4,800.00 4,760.00 4,793.85 0.4K
09:40 4,792.80 4,796.85 4,770.00 4,790.00 0.2K
09:45 4,790.00 4,795.65 4,760.00 4,774.00 0.6K
09:50 4,794.70 4,794.70 4,761.05 4,775.00 0.2K
09:55 4,774.95 4,794.90 4,768.50 4,794.90 0.2K
10:00 4,780.00 4,780.00 4,777.50 4,777.60 0.4K
10:05 4,780.00 4,780.00 4,777.65 4,780.00 0.1K
10:10 4,780.00 4,794.40 4,777.70 4,793.00 0.1K
10:15 4,792.95 4,793.00 4,777.65 4,778.05 0.1K
10:20 4,792.65 4,792.65 4,778.05 4,789.85 0.1K
10:25 4,789.85 4,789.90 4,761.35 4,770.05 0.3K
10:30 4,770.00 4,785.85 4,770.00 4,775.00 0.0K
10:35 4,782.85 4,786.95 4,781.00 4,781.00 0.1K
10:40 4,786.55 4,786.55 4,762.00 4,762.00 0.1K
10:45 4,762.00 4,778.00 4,762.00 4,770.00 0.4K
10:50 4,752.00 4,770.00 4,752.00 4,760.00 0.3K
10:55 4,759.00 4,759.00 4,752.20 4,752.30 0.0K
11:00 4,759.00 4,767.95 4,752.05 4,764.00 0.2K
11:05 4,768.00 4,778.95 4,753.05 4,773.95 0.3K
11:10 4,753.70 4,769.85 4,753.70 4,755.15 0.1K
11:15 4,755.55 4,769.65 4,755.55 4,769.60 0.1K
11:20 4,769.60 4,769.65 4,757.35 4,769.00 0.1K
11:25 4,769.65 4,773.90 4,769.65 4,770.00 0.1K
11:30 4,769.75 4,769.95 4,763.00 4,769.90 0.0K
11:35 4,768.00 4,768.00 4,763.00 4,767.95 0.0K
11:40 4,760.10 4,760.10 4,745.00 4,748.95 0.8K
11:45 4,748.95 4,767.80 4,741.05 4,767.80 0.3K
11:50 4,750.15 4,767.80 4,750.15 4,767.80 0.0K
11:55 4,760.15 4,767.95 4,760.05 4,760.05 0.1K
12:00 4,767.80 4,767.80 4,760.05 4,767.75 0.1K
12:05 4,767.75 4,767.80 4,760.15 4,760.15 0.0K
12:10 4,760.15 4,760.15 4,760.00 4,760.00 0.0K
12:15 4,760.00 4,767.80 4,758.00 4,767.80 0.1K
12:20 4,763.00 4,763.00 4,763.00 4,763.00 0.0K
12:25 4,763.00 4,763.00 4,762.00 4,762.00 0.1K
12:30 4,762.00 4,767.80 4,761.00 4,767.80 0.1K
12:35 4,767.80 4,767.80 4,765.00 4,767.75 0.1K
12:40 4,767.80 4,767.95 4,767.80 4,767.95 0.1K
12:45 4,777.00 4,789.90 4,776.05 4,776.25 0.2K
12:50 4,787.35 4,788.90 4,777.05 4,788.00 0.3K
12:55 4,788.85 4,799.00 4,788.00 4,799.00 0.3K
13:00 4,799.00 4,799.00 4,792.00 4,792.00 0.0K
13:05 4,799.00 4,800.00 4,795.00 4,800.00 0.1K
13:10 4,800.00 4,800.00 4,792.00 4,799.80 0.2K
13:15 4,791.00 4,800.00 4,788.00 4,799.85 0.2K
13:20 4,799.90 4,809.00 4,788.00 4,809.00 0.3K
13:25 4,809.00 4,835.00 4,809.00 4,812.05 0.3K
13:30 4,812.15 4,879.90 4,812.15 4,879.90 0.6K
13:35 4,878.00 4,974.85 4,877.00 4,967.00 1.0K
13:40 4,952.85 4,995.00 4,952.85 4,994.95 0.9K
13:45 4,995.00 5,075.00 4,994.95 5,067.70 1.6K
13:50 5,067.70 5,270.00 5,065.10 5,211.00 3.5K
13:55 5,200.00 5,260.00 5,165.20 5,249.95 3.7K
14:00 5,247.95 5,249.00 5,206.05 5,215.00 0.9K
14:05 5,215.00 5,240.00 5,215.00 5,215.50 0.9K
14:10 5,215.00 5,237.90 5,215.00 5,220.00 0.7K
14:15 5,215.05 5,245.00 5,171.65 5,171.65 1.3K
14:20 5,200.00 5,214.95 5,170.00 5,180.30 1.0K
14:25 5,191.95 5,209.90 5,171.30 5,194.95 0.5K
14:30 5,190.05 5,240.00 5,190.05 5,220.15 0.5K
14:35 5,225.00 5,225.00 5,174.05 5,187.05 0.5K
14:40 5,192.45 5,195.00 5,175.00 5,180.00 0.3K
14:45 5,180.00 5,230.00 5,175.00 5,230.00 0.4K
14:50 5,229.00 5,229.40 5,210.05 5,215.55 0.3K
14:55 5,215.55 5,230.00 5,215.50 5,227.00 0.7K
15:00 5,227.05 5,241.00 5,227.00 5,241.00 1.1K
15:05 5,235.05 5,270.00 5,234.05 5,269.00 1.4K
15:10 5,269.00 5,270.00 5,255.00 5,264.75 1.0K
15:15 5,264.00 5,269.00 5,260.05 5,268.90 1.0K
15:20 5,269.00 5,270.00 5,252.00 5,252.00 1.3K
15:25 5,254.95 5,281.10 5,250.00 5,260.50 1.8K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar