4,501.65
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:15 | 5,300.00 | 5,349.90 | 5,280.00 | 5,328.80 | 1.1K |
| 09:20 | 5,334.00 | 5,334.00 | 5,311.00 | 5,329.05 | 0.8K |
| 09:25 | 5,329.05 | 5,333.95 | 5,311.00 | 5,323.05 | 0.7K |
| 09:30 | 5,323.45 | 5,332.00 | 5,314.05 | 5,329.80 | 0.2K |
| 09:35 | 5,329.80 | 5,329.80 | 5,305.00 | 5,305.00 | 0.3K |
| 09:40 | 5,305.00 | 5,311.00 | 5,304.90 | 5,311.00 | 0.2K |
| 09:45 | 5,311.85 | 5,312.95 | 5,304.00 | 5,310.70 | 0.2K |
| 09:50 | 5,308.75 | 5,311.65 | 5,304.00 | 5,304.00 | 0.2K |
| 09:55 | 5,306.00 | 5,306.00 | 5,290.00 | 5,300.45 | 0.7K |
| 10:00 | 5,303.15 | 5,304.95 | 5,300.05 | 5,304.90 | 0.0K |
| 10:05 | 5,304.90 | 5,304.90 | 5,290.00 | 5,290.70 | 0.2K |
| 10:10 | 5,290.25 | 5,299.95 | 5,290.25 | 5,295.00 | 0.2K |
| 10:15 | 5,295.95 | 5,295.95 | 5,281.05 | 5,290.00 | 0.4K |
| 10:20 | 5,291.00 | 5,297.85 | 5,286.05 | 5,296.70 | 0.3K |
| 10:25 | 5,295.00 | 5,295.00 | 5,286.05 | 5,293.20 | 0.4K |
| 10:30 | 5,291.05 | 5,295.00 | 5,291.05 | 5,292.00 | 0.1K |
| 10:35 | 5,294.95 | 5,295.00 | 5,291.00 | 5,295.00 | 0.1K |
| 10:40 | 5,291.00 | 5,299.45 | 5,290.00 | 5,290.00 | 0.3K |
| 10:45 | 5,289.95 | 5,290.00 | 5,287.20 | 5,290.00 | 0.0K |
| 10:50 | 5,290.00 | 5,290.00 | 5,286.25 | 5,288.40 | 0.3K |
| 10:55 | 5,288.05 | 5,288.10 | 5,285.00 | 5,285.10 | 0.1K |
| 11:00 | 5,285.15 | 5,289.00 | 5,285.10 | 5,285.35 | 0.2K |
| 11:05 | 5,289.00 | 5,289.00 | 5,287.20 | 5,287.20 | 0.0K |
| 11:10 | 5,289.00 | 5,290.00 | 5,289.00 | 5,290.00 | 0.0K |
| 11:15 | 5,289.95 | 5,289.95 | 5,287.25 | 5,287.25 | 0.2K |
| 11:20 | 5,283.00 | 5,288.70 | 5,280.10 | 5,288.10 | 0.3K |
| 11:25 | 5,288.00 | 5,290.00 | 5,285.00 | 5,285.10 | 0.1K |
| 11:30 | 5,285.15 | 5,289.95 | 5,285.10 | 5,285.15 | 0.0K |
| 11:35 | 5,289.90 | 5,301.05 | 5,287.65 | 5,300.00 | 0.2K |
| 11:40 | 5,291.10 | 5,307.50 | 5,291.10 | 5,300.00 | 0.1K |
| 11:45 | 5,293.65 | 5,300.00 | 5,292.40 | 5,299.75 | 0.1K |
| 11:50 | 5,299.75 | 5,299.75 | 5,291.10 | 5,292.00 | 0.3K |
| 11:55 | 5,292.00 | 5,295.00 | 5,285.10 | 5,292.70 | 0.2K |
| 12:00 | 5,285.15 | 5,293.25 | 5,285.15 | 5,289.85 | 0.1K |
| 12:05 | 5,290.00 | 5,293.95 | 5,285.15 | 5,285.15 | 0.2K |
| 12:10 | 5,289.05 | 5,289.05 | 5,285.05 | 5,285.05 | 0.0K |
| 12:15 | 5,289.95 | 5,290.00 | 5,285.00 | 5,286.00 | 0.2K |
| 12:20 | 5,286.00 | 5,290.00 | 5,282.15 | 5,290.00 | 0.2K |
| 12:25 | 5,290.00 | 5,290.00 | 5,282.05 | 5,288.15 | 0.1K |
| 12:30 | 5,288.15 | 5,288.55 | 5,280.00 | 5,280.00 | 0.1K |
| 12:35 | 5,286.15 | 5,286.50 | 5,285.95 | 5,285.95 | 0.1K |
| 12:40 | 5,285.85 | 5,285.85 | 5,282.80 | 5,282.80 | 0.0K |
| 12:45 | 5,282.85 | 5,284.85 | 5,280.55 | 5,281.55 | 0.0K |
| 12:50 | 5,284.85 | 5,285.00 | 5,281.95 | 5,284.45 | 0.0K |
| 12:55 | 5,284.50 | 5,284.80 | 5,281.55 | 5,281.95 | 0.1K |
| 13:00 | 5,284.70 | 5,284.70 | 5,280.00 | 5,280.20 | 0.5K |
| 13:05 | 5,283.85 | 5,284.95 | 5,280.25 | 5,280.55 | 0.1K |
| 13:10 | 5,286.90 | 5,299.95 | 5,286.90 | 5,299.95 | 0.3K |
| 13:15 | 5,299.85 | 5,299.85 | 5,291.05 | 5,291.05 | 0.0K |
| 13:20 | 5,298.85 | 5,298.95 | 5,298.00 | 5,298.00 | 0.1K |
| 13:25 | 5,292.90 | 5,297.60 | 5,291.05 | 5,297.60 | 0.2K |
| 13:30 | 5,297.40 | 5,297.40 | 5,290.00 | 5,295.90 | 0.1K |
| 13:35 | 5,295.90 | 5,295.90 | 5,286.60 | 5,291.20 | 0.1K |
| 13:40 | 5,293.65 | 5,295.65 | 5,289.40 | 5,294.90 | 0.0K |
| 13:45 | 5,290.05 | 5,293.85 | 5,286.55 | 5,286.55 | 0.0K |
| 13:50 | 5,286.55 | 5,289.95 | 5,286.50 | 5,288.35 | 0.1K |
| 13:55 | 5,288.35 | 5,292.00 | 5,286.20 | 5,292.00 | 0.1K |
| 14:00 | 5,292.00 | 5,296.55 | 5,280.00 | 5,281.45 | 0.2K |
| 14:05 | 5,287.60 | 5,289.65 | 5,278.65 | 5,289.15 | 0.1K |
| 14:10 | 5,289.00 | 5,289.30 | 5,284.95 | 5,287.30 | 0.4K |
| 14:15 | 5,306.25 | 5,306.25 | 5,284.95 | 5,284.95 | 0.1K |
| 14:20 | 5,285.00 | 5,288.00 | 5,280.15 | 5,288.00 | 0.1K |
| 14:25 | 5,288.00 | 5,290.00 | 5,287.95 | 5,289.95 | 0.1K |
| 14:30 | 5,289.95 | 5,290.00 | 5,280.25 | 5,280.25 | 0.1K |
| 14:35 | 5,280.00 | 5,280.00 | 5,278.65 | 5,280.00 | 0.2K |
| 14:40 | 5,278.50 | 5,280.00 | 5,278.00 | 5,278.00 | 0.1K |
| 14:45 | 5,278.00 | 5,278.00 | 5,275.00 | 5,277.20 | 0.1K |
| 14:50 | 5,278.00 | 5,278.00 | 5,270.20 | 5,276.45 | 0.2K |
| 14:55 | 5,276.50 | 5,280.00 | 5,276.50 | 5,277.35 | 0.1K |
| 15:00 | 5,277.40 | 5,280.00 | 5,277.40 | 5,277.45 | 0.3K |
| 15:05 | 5,277.45 | 5,277.45 | 5,271.00 | 5,274.95 | 0.1K |
| 15:10 | 5,275.00 | 5,275.00 | 5,274.05 | 5,275.00 | 0.1K |
| 15:15 | 5,274.00 | 5,275.00 | 5,270.20 | 5,270.25 | 0.4K |
| 15:20 | 5,270.20 | 5,309.80 | 5,270.00 | 5,309.80 | 0.3K |
| 15:25 | 5,309.05 | 5,310.40 | 5,281.30 | 5,281.30 | 0.3K |