4,501.65
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:15 | 5,328.95 | 5,329.00 | 5,300.00 | 5,309.00 | 0.5K |
| 09:20 | 5,300.15 | 5,329.00 | 5,300.00 | 5,318.15 | 0.4K |
| 09:25 | 5,316.15 | 5,350.00 | 5,302.05 | 5,350.00 | 0.4K |
| 09:30 | 5,350.00 | 5,350.00 | 5,308.35 | 5,329.90 | 0.5K |
| 09:35 | 5,329.85 | 5,330.00 | 5,320.00 | 5,329.70 | 0.2K |
| 09:40 | 5,329.80 | 5,350.00 | 5,320.00 | 5,350.00 | 0.6K |
| 09:45 | 5,348.95 | 5,350.00 | 5,334.95 | 5,340.05 | 0.2K |
| 09:50 | 5,336.80 | 5,347.70 | 5,322.10 | 5,340.00 | 0.4K |
| 09:55 | 5,326.25 | 5,339.95 | 5,326.25 | 5,331.35 | 0.1K |
| 10:00 | 5,336.00 | 5,338.85 | 5,332.15 | 5,335.10 | 0.2K |
| 10:05 | 5,340.00 | 5,348.80 | 5,336.05 | 5,347.85 | 0.3K |
| 10:10 | 5,339.15 | 5,348.70 | 5,335.10 | 5,340.00 | 0.5K |
| 10:15 | 5,340.00 | 5,346.90 | 5,340.00 | 5,346.85 | 0.0K |
| 10:20 | 5,340.05 | 5,347.90 | 5,340.00 | 5,340.35 | 0.3K |
| 10:25 | 5,342.05 | 5,347.95 | 5,335.50 | 5,335.55 | 0.2K |
| 10:30 | 5,342.00 | 5,346.95 | 5,327.00 | 5,339.95 | 0.3K |
| 10:35 | 5,323.85 | 5,346.90 | 5,323.85 | 5,332.05 | 0.2K |
| 10:40 | 5,344.95 | 5,344.95 | 5,325.95 | 5,327.55 | 0.2K |
| 10:45 | 5,328.05 | 5,328.60 | 5,328.05 | 5,328.60 | 0.0K |
| 10:50 | 5,328.65 | 5,334.95 | 5,328.50 | 5,334.95 | 0.1K |
| 10:55 | 5,330.00 | 5,335.00 | 5,330.00 | 5,334.90 | 0.1K |
| 11:00 | 5,334.95 | 5,334.95 | 5,320.00 | 5,324.95 | 0.1K |
| 11:05 | 5,316.00 | 5,325.00 | 5,316.00 | 5,317.05 | 0.1K |
| 11:10 | 5,316.95 | 5,324.00 | 5,316.00 | 5,317.00 | 0.1K |
| 11:15 | 5,323.00 | 5,325.35 | 5,317.00 | 5,325.35 | 0.1K |
| 11:20 | 5,326.00 | 5,326.00 | 5,325.90 | 5,325.90 | 0.2K |
| 11:25 | 5,318.25 | 5,325.90 | 5,318.25 | 5,325.90 | 0.1K |
| 11:30 | 5,325.85 | 5,325.90 | 5,318.00 | 5,320.05 | 0.2K |
| 11:35 | 5,320.00 | 5,325.95 | 5,316.00 | 5,316.00 | 0.1K |
| 11:40 | 5,315.00 | 5,315.15 | 5,315.00 | 5,315.15 | 0.1K |
| 11:45 | 5,324.65 | 5,324.65 | 5,315.20 | 5,320.00 | 0.0K |
| 11:50 | 5,323.00 | 5,323.00 | 5,320.00 | 5,323.00 | 0.1K |
| 11:55 | 5,323.00 | 5,323.00 | 5,320.00 | 5,323.00 | 0.0K |
| 12:00 | 5,320.00 | 5,344.90 | 5,315.10 | 5,336.00 | 0.6K |
| 12:05 | 5,339.95 | 5,342.00 | 5,335.05 | 5,340.00 | 0.2K |
| 12:10 | 5,340.00 | 5,341.95 | 5,335.10 | 5,335.10 | 0.0K |
| 12:15 | 5,335.10 | 5,339.75 | 5,331.20 | 5,338.95 | 0.0K |
| 12:20 | 5,331.20 | 5,334.95 | 5,322.05 | 5,333.95 | 0.1K |
| 12:25 | 5,333.00 | 5,333.00 | 5,323.05 | 5,323.05 | 0.0K |
| 12:30 | 5,332.25 | 5,332.25 | 5,330.00 | 5,330.00 | 0.1K |
| 12:35 | 5,332.15 | 5,332.15 | 5,321.95 | 5,325.00 | 0.1K |
| 12:40 | 5,322.05 | 5,329.95 | 5,322.05 | 5,329.95 | 0.0K |
| 12:45 | 5,330.00 | 5,330.00 | 5,323.15 | 5,323.25 | 0.1K |
| 12:50 | 5,330.00 | 5,330.00 | 5,323.70 | 5,324.05 | 0.1K |
| 12:55 | 5,330.00 | 5,331.75 | 5,324.55 | 5,326.00 | 0.1K |
| 13:00 | 5,331.85 | 5,331.85 | 5,326.05 | 5,326.05 | 0.1K |
| 13:05 | 5,326.00 | 5,326.00 | 5,318.90 | 5,318.90 | 0.3K |
| 13:10 | 5,318.80 | 5,318.85 | 5,315.05 | 5,315.05 | 0.0K |
| 13:15 | 5,315.05 | 5,319.95 | 5,315.05 | 5,315.05 | 0.0K |
| 13:20 | 5,315.05 | 5,316.00 | 5,315.00 | 5,316.00 | 0.0K |
| 13:25 | 5,319.90 | 5,320.00 | 5,316.05 | 5,319.95 | 0.1K |
| 13:30 | 5,320.00 | 5,320.00 | 5,316.25 | 5,316.55 | 0.0K |
| 13:35 | 5,318.00 | 5,319.95 | 5,318.00 | 5,318.00 | 0.0K |
| 13:40 | 5,318.00 | 5,319.85 | 5,316.00 | 5,319.85 | 0.6K |
| 13:45 | 5,320.00 | 5,320.00 | 5,316.05 | 5,320.00 | 0.0K |
| 13:50 | 5,319.95 | 5,319.95 | 5,316.00 | 5,319.95 | 0.3K |
| 13:55 | 5,320.00 | 5,320.00 | 5,320.00 | 5,320.00 | 0.1K |
| 14:00 | 5,320.00 | 5,320.00 | 5,319.90 | 5,319.90 | 0.0K |
| 14:05 | 5,319.90 | 5,319.90 | 5,316.25 | 5,316.25 | 0.0K |
| 14:10 | 5,316.30 | 5,320.00 | 5,316.25 | 5,316.25 | 0.1K |
| 14:15 | 5,316.25 | 5,319.95 | 5,316.00 | 5,319.85 | 0.1K |
| 14:20 | 5,319.80 | 5,319.80 | 5,317.00 | 5,317.00 | 0.0K |
| 14:25 | 5,319.00 | 5,319.00 | 5,317.00 | 5,318.00 | 0.0K |
| 14:30 | 5,316.00 | 5,318.95 | 5,316.00 | 5,318.95 | 0.0K |
| 14:35 | 5,318.95 | 5,320.00 | 5,318.95 | 5,320.00 | 0.1K |
| 14:40 | 5,320.00 | 5,320.00 | 5,320.00 | 5,320.00 | 0.2K |
| 14:45 | 5,319.95 | 5,320.00 | 5,316.05 | 5,316.05 | 0.1K |
| 14:50 | 5,319.95 | 5,319.95 | 5,317.00 | 5,319.95 | 0.1K |
| 14:55 | 5,316.60 | 5,319.95 | 5,316.05 | 5,319.95 | 0.0K |
| 15:00 | 5,319.95 | 5,320.00 | 5,318.50 | 5,320.00 | 0.5K |
| 15:05 | 5,320.00 | 5,320.00 | 5,319.00 | 5,320.00 | 0.2K |
| 15:10 | 5,320.00 | 5,320.00 | 5,319.00 | 5,320.00 | 0.1K |
| 15:15 | 5,320.00 | 5,330.95 | 5,320.00 | 5,330.95 | 0.3K |
| 15:20 | 5,330.00 | 5,330.00 | 5,318.80 | 5,320.00 | 0.5K |
| 15:25 | 5,318.80 | 5,321.95 | 5,312.05 | 5,319.60 | 0.4K |