Shilchar Technologies Ltd (SELC)

SELC
🏛️ Indien →
4,501.65
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:15 4,616.67 4,733.34 4,610.67 4,620.00 4.0K
09:20 4,620.00 4,712.00 4,606.67 4,700.00 2.1K
09:25 4,682.94 4,716.67 4,682.94 4,713.34 2.2K
09:30 4,720.00 4,730.00 4,703.40 4,706.77 1.4K
09:35 4,706.77 4,723.20 4,694.74 4,700.00 0.8K
09:40 4,693.84 4,708.64 4,690.74 4,690.74 0.7K
09:45 4,687.67 4,703.34 4,687.67 4,699.17 0.5K
09:50 4,700.00 4,710.00 4,693.40 4,693.40 0.8K
09:55 4,710.00 4,710.00 4,693.37 4,694.00 0.7K
10:00 4,694.04 4,706.60 4,674.67 4,674.67 0.8K
10:05 4,673.40 4,679.30 4,643.40 4,654.74 0.9K
10:10 4,656.74 4,691.97 4,656.74 4,691.10 0.3K
10:15 4,691.04 4,691.04 4,672.00 4,689.97 0.2K
10:20 4,689.34 4,689.34 4,666.67 4,679.97 0.5K
10:25 4,676.67 4,689.97 4,668.10 4,680.00 0.2K
10:30 4,686.20 4,686.20 4,668.87 4,669.37 0.2K
10:35 4,670.00 4,679.90 4,670.00 4,673.34 0.1K
10:40 4,680.00 4,683.34 4,669.37 4,670.74 0.1K
10:45 4,670.74 4,678.97 4,670.74 4,670.80 0.2K
10:50 4,671.34 4,673.34 4,671.34 4,673.34 0.0K
10:55 4,671.67 4,671.67 4,645.40 4,645.40 0.7K
11:00 4,646.67 4,663.30 4,645.40 4,646.74 0.2K
11:05 4,661.47 4,661.74 4,647.37 4,661.74 0.1K
11:10 4,661.74 4,666.00 4,650.47 4,661.97 0.1K
11:15 4,650.77 4,663.27 4,650.77 4,650.97 0.1K
11:20 4,663.24 4,665.34 4,651.10 4,651.24 0.1K
11:25 4,661.30 4,661.34 4,651.34 4,661.30 0.1K
11:30 4,659.34 4,661.27 4,652.60 4,659.07 0.0K
11:35 4,652.60 4,661.30 4,652.60 4,661.30 0.1K
11:40 4,659.94 4,659.94 4,652.60 4,652.60 0.0K
11:45 4,652.60 4,653.34 4,652.60 4,652.60 0.1K
11:50 4,652.60 4,653.34 4,650.00 4,650.00 0.2K
11:55 4,650.00 4,650.34 4,650.00 4,650.00 0.2K
12:00 4,650.00 4,680.00 4,650.00 4,680.00 0.9K
12:05 4,660.04 4,679.67 4,653.57 4,676.27 0.5K
12:10 4,674.60 4,674.60 4,673.34 4,673.34 0.1K
12:15 4,672.97 4,672.97 4,656.04 4,671.27 0.3K
12:20 4,663.37 4,679.64 4,663.37 4,672.00 0.2K
12:25 4,666.67 4,676.00 4,666.67 4,674.67 0.1K
12:30 4,666.67 4,674.67 4,666.67 4,674.67 0.0K
12:35 4,666.80 4,670.00 4,656.80 4,670.00 0.2K
12:40 4,657.40 4,686.67 4,657.40 4,673.37 0.3K
12:45 4,673.37 4,685.90 4,666.70 4,673.34 0.2K
12:50 4,673.34 4,673.34 4,660.04 4,660.04 0.0K
12:55 4,660.04 4,663.34 4,660.00 4,663.34 0.1K
13:00 4,663.34 4,666.64 4,656.67 4,660.14 0.2K
13:05 4,660.14 4,666.64 4,660.14 4,660.17 0.1K
13:10 4,663.34 4,666.64 4,656.67 4,656.67 0.2K
13:15 4,656.67 4,660.00 4,656.67 4,656.67 0.0K
13:20 4,656.67 4,666.67 4,653.34 4,653.34 0.4K
13:25 4,653.34 4,659.24 4,636.67 4,636.77 0.6K
13:30 4,656.30 4,656.30 4,650.00 4,650.00 0.1K
13:35 4,650.00 4,656.00 4,650.00 4,656.00 0.2K
13:40 4,654.07 4,663.34 4,654.07 4,663.34 0.0K
13:45 4,663.30 4,663.30 4,650.00 4,651.40 0.2K
13:50 4,650.04 4,665.07 4,650.00 4,662.64 0.6K
13:55 4,650.07 4,663.34 4,650.00 4,663.34 0.2K
14:00 4,663.97 4,666.64 4,656.67 4,666.64 0.1K
14:05 4,656.70 4,666.60 4,653.34 4,666.60 0.1K
14:10 4,666.64 4,666.64 4,653.40 4,653.40 0.1K
14:15 4,653.37 4,666.60 4,653.34 4,666.60 0.2K
14:20 4,653.40 4,666.34 4,653.40 4,660.00 0.0K
14:25 4,656.67 4,658.67 4,653.34 4,653.34 0.3K
14:30 4,653.34 4,665.97 4,653.34 4,663.30 0.3K
14:35 4,663.30 4,663.30 4,653.37 4,653.37 0.1K
14:40 4,653.37 4,662.00 4,653.37 4,662.00 0.0K
14:45 4,656.67 4,663.27 4,656.67 4,663.27 0.0K
14:50 4,657.00 4,661.34 4,657.00 4,661.34 0.1K
14:55 4,661.34 4,663.27 4,653.34 4,653.34 0.2K
15:00 4,653.34 4,660.00 4,653.34 4,659.97 1.0K
15:05 4,659.34 4,662.00 4,653.34 4,655.34 0.4K
15:10 4,655.37 4,663.24 4,655.37 4,662.64 0.1K
15:15 4,656.04 4,665.30 4,656.04 4,664.64 0.4K
15:20 4,664.64 4,664.64 4,657.34 4,661.94 0.3K
15:25 4,661.34 4,665.34 4,657.34 4,665.34 0.6K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar