Shilchar Technologies Ltd (SELC)

SELC
🏛️ Indien →
4,501.65
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:15 4,698.00 4,760.00 4,676.67 4,739.97 3.9K
09:20 4,739.64 4,746.67 4,700.04 4,714.67 1.5K
09:25 4,714.67 4,753.37 4,714.67 4,733.34 0.7K
09:30 4,733.34 4,749.94 4,677.80 4,708.47 0.7K
09:35 4,708.47 4,708.47 4,668.00 4,680.64 0.8K
09:40 4,680.77 4,686.50 4,656.67 4,666.54 0.7K
09:45 4,656.67 4,685.30 4,646.67 4,685.30 1.2K
09:50 4,660.24 4,677.94 4,660.24 4,667.97 0.3K
09:55 4,673.34 4,679.20 4,656.77 4,678.64 0.6K
10:00 4,678.64 4,678.67 4,650.07 4,663.34 0.4K
10:05 4,666.67 4,666.67 4,650.70 4,665.34 0.5K
10:10 4,665.34 4,666.67 4,659.94 4,659.97 0.2K
10:15 4,659.97 4,666.57 4,652.04 4,666.57 0.3K
10:20 4,666.57 4,666.57 4,657.44 4,661.34 0.2K
10:25 4,661.34 4,661.34 4,652.74 4,652.74 0.4K
10:30 4,652.74 4,657.97 4,646.67 4,657.30 0.3K
10:35 4,649.04 4,655.97 4,649.00 4,653.34 0.2K
10:40 4,653.34 4,655.30 4,650.04 4,654.64 0.5K
10:45 4,654.67 4,655.34 4,650.70 4,655.30 0.1K
10:50 4,649.34 4,649.34 4,647.67 4,649.34 0.2K
10:55 4,647.67 4,655.30 4,647.34 4,654.64 0.1K
11:00 4,654.67 4,655.34 4,654.64 4,655.34 0.2K
11:05 4,650.00 4,660.00 4,650.00 4,660.00 0.1K
11:10 4,660.00 4,660.00 4,653.34 4,653.34 0.1K
11:15 4,653.34 4,660.00 4,650.04 4,650.37 0.2K
11:20 4,650.37 4,666.67 4,650.37 4,666.67 0.6K
11:25 4,666.50 4,733.34 4,654.70 4,696.94 1.6K
11:30 4,719.77 4,719.97 4,700.00 4,700.00 0.6K
11:35 4,705.24 4,710.00 4,692.00 4,706.67 0.2K
11:40 4,706.67 4,710.00 4,700.07 4,700.07 0.2K
11:45 4,700.07 4,700.07 4,686.24 4,686.24 0.1K
11:50 4,699.84 4,699.87 4,680.34 4,680.90 0.2K
11:55 4,683.37 4,690.00 4,674.00 4,674.67 0.2K
12:00 4,670.67 4,674.00 4,666.67 4,668.00 0.1K
12:05 4,668.00 4,668.00 4,660.00 4,668.00 0.1K
12:10 4,667.97 4,673.34 4,660.07 4,673.34 0.3K
12:15 4,666.67 4,673.34 4,666.67 4,666.70 0.1K
12:20 4,666.70 4,673.30 4,666.70 4,672.00 0.0K
12:25 4,672.00 4,673.34 4,660.67 4,660.67 0.3K
12:30 4,655.34 4,666.60 4,655.34 4,655.54 0.3K
12:35 4,666.60 4,666.60 4,665.90 4,665.90 0.0K
12:40 4,665.64 4,665.64 4,660.07 4,665.40 0.1K
12:45 4,657.34 4,665.47 4,653.34 4,665.20 0.5K
12:50 4,664.64 4,664.64 4,653.60 4,663.14 0.0K
12:55 4,663.10 4,673.34 4,654.77 4,673.34 0.5K
13:00 4,665.97 4,673.34 4,660.00 4,660.00 0.1K
13:05 4,662.00 4,666.64 4,657.34 4,665.80 0.1K
13:10 4,665.74 4,665.74 4,655.34 4,655.34 0.2K
13:15 4,657.30 4,657.34 4,653.34 4,653.34 0.3K
13:20 4,650.67 4,671.90 4,646.67 4,666.67 2.8K
13:25 4,666.67 4,672.00 4,666.67 4,666.70 0.2K
13:30 4,672.00 4,673.34 4,666.77 4,666.84 0.1K
13:35 4,666.84 4,674.67 4,666.70 4,666.70 0.2K
13:40 4,666.70 4,666.70 4,646.67 4,652.07 0.3K
13:45 4,653.30 4,653.34 4,625.47 4,625.47 0.7K
13:50 4,633.34 4,633.34 4,616.67 4,633.34 0.3K
13:55 4,616.67 4,633.27 4,610.67 4,629.94 0.2K
14:00 4,626.27 4,666.67 4,614.00 4,666.67 0.6K
14:05 4,666.67 4,733.34 4,666.67 4,713.34 4.6K
14:10 4,713.37 4,725.34 4,686.74 4,713.34 0.3K
14:15 4,713.34 4,714.00 4,704.04 4,704.04 0.2K
14:20 4,700.00 4,705.97 4,696.70 4,696.70 0.2K
14:25 4,694.74 4,694.74 4,686.77 4,686.77 0.1K
14:30 4,686.77 4,692.74 4,677.34 4,677.64 0.1K
14:35 4,677.64 4,692.60 4,677.64 4,677.80 0.2K
14:40 4,692.57 4,692.57 4,677.37 4,691.97 0.0K
14:45 4,691.97 4,691.97 4,650.67 4,650.67 0.4K
14:50 4,659.50 4,673.30 4,620.00 4,646.54 0.3K
14:55 4,624.94 4,650.90 4,624.94 4,633.64 0.0K
15:00 4,640.00 4,640.00 4,632.70 4,633.34 0.1K
15:05 4,632.67 4,633.34 4,624.67 4,626.67 0.3K
15:10 4,620.00 4,646.64 4,613.34 4,613.34 0.6K
15:15 4,634.70 4,634.70 4,614.07 4,617.00 0.2K
15:20 4,613.34 4,616.97 4,546.67 4,590.00 2.4K
15:25 4,601.30 4,606.67 4,590.67 4,596.67 1.2K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar