Shilchar Technologies Ltd (SELC)

SELC
🏛️ Indien →
4,460.10
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:15 4,004.67 4,111.34 3,884.04 3,920.04 18.0K
09:20 3,932.57 4,032.67 3,916.70 4,032.64 5.5K
09:25 4,032.64 4,032.64 3,973.34 3,974.77 3.9K
09:30 3,974.77 3,986.64 3,940.67 3,940.67 3.2K
09:35 3,941.00 3,941.27 3,917.37 3,933.34 5.8K
09:40 3,933.34 3,995.27 3,933.34 3,986.67 4.5K
09:45 3,986.57 3,992.67 3,966.67 3,978.67 3.0K
09:50 3,978.67 3,978.67 3,926.67 3,943.34 4.3K
09:55 3,933.34 3,940.00 3,916.67 3,933.30 3.5K
10:00 3,918.00 3,933.30 3,917.37 3,927.34 0.7K
10:05 3,917.37 3,931.80 3,915.40 3,929.30 1.1K
10:10 3,920.10 3,933.34 3,920.10 3,933.34 1.0K
10:15 3,933.34 3,933.34 3,906.67 3,918.00 1.4K
10:20 3,913.34 3,926.67 3,892.67 3,892.67 3.5K
10:25 3,886.67 3,913.34 3,870.00 3,888.67 1.3K
10:30 3,893.34 3,899.30 3,876.74 3,883.34 1.2K
10:35 3,883.34 3,900.00 3,883.34 3,890.00 0.9K
10:40 3,886.67 3,898.60 3,873.60 3,892.00 1.0K
10:45 3,883.34 3,900.00 3,883.34 3,893.34 0.6K
10:50 3,893.34 3,900.00 3,886.67 3,890.00 0.4K
10:55 3,890.00 3,893.34 3,883.34 3,886.67 0.4K
11:00 3,886.67 3,890.04 3,876.70 3,886.67 0.5K
11:05 3,886.67 3,892.67 3,882.00 3,883.34 0.6K
11:10 3,893.30 3,900.00 3,886.67 3,900.00 0.6K
11:15 3,898.67 3,898.67 3,878.00 3,883.30 1.2K
11:20 3,883.34 3,883.34 3,874.67 3,874.67 0.4K
11:25 3,874.67 3,880.00 3,873.34 3,880.00 0.8K
11:30 3,880.00 3,890.00 3,874.14 3,886.00 0.8K
11:35 3,883.34 3,896.40 3,873.34 3,896.40 0.6K
11:40 3,877.37 3,926.67 3,877.37 3,910.00 1.5K
11:45 3,910.00 3,910.00 3,886.70 3,893.34 0.6K
11:50 3,886.67 3,899.34 3,880.44 3,886.67 0.3K
11:55 3,933.27 3,933.27 3,891.34 3,893.34 0.9K
12:00 3,900.00 3,906.67 3,892.00 3,906.67 0.1K
12:05 3,906.67 3,922.94 3,906.67 3,916.67 0.1K
12:10 3,916.67 3,940.00 3,912.00 3,940.00 0.6K
12:15 3,940.00 3,940.00 3,913.34 3,933.34 0.3K
12:20 3,921.34 3,933.34 3,913.34 3,932.47 0.3K
12:25 3,932.47 3,940.00 3,920.77 3,939.04 0.8K
12:30 3,926.70 3,939.94 3,923.87 3,938.97 0.4K
12:35 3,939.87 3,940.00 3,926.97 3,940.00 1.0K
12:40 3,939.94 3,965.97 3,933.54 3,959.97 1.0K
12:45 3,960.67 3,993.34 3,960.67 3,993.34 3.6K
12:50 3,980.00 3,993.30 3,974.00 3,974.00 0.3K
12:55 3,977.00 3,982.60 3,970.67 3,981.30 0.3K
13:00 3,981.34 3,988.00 3,976.67 3,983.30 0.7K
13:05 3,980.00 3,983.24 3,966.70 3,983.24 0.2K
13:10 3,983.24 3,985.34 3,970.10 3,978.00 0.6K
13:15 3,978.00 3,985.27 3,966.67 3,966.67 0.6K
13:20 3,966.64 3,966.64 3,927.40 3,959.27 3.0K
13:25 3,958.64 3,958.64 3,933.37 3,946.64 0.3K
13:30 3,946.64 3,946.67 3,933.70 3,936.67 0.4K
13:35 3,936.67 3,936.67 3,927.34 3,927.34 0.3K
13:40 3,936.60 3,936.67 3,926.67 3,936.67 0.2K
13:45 3,936.67 3,936.67 3,923.34 3,936.24 0.1K
13:50 3,936.67 3,936.67 3,920.70 3,933.30 0.1K
13:55 3,933.30 3,936.67 3,921.50 3,936.67 0.5K
14:00 3,936.67 3,946.67 3,920.00 3,946.50 0.3K
14:05 3,946.44 3,946.44 3,924.00 3,936.00 1.5K
14:10 3,936.00 3,960.00 3,936.00 3,960.00 0.3K
14:15 3,950.00 3,953.34 3,944.00 3,944.00 0.4K
14:20 3,944.00 3,952.47 3,933.34 3,952.24 0.4K
14:25 3,934.17 3,951.97 3,934.17 3,951.97 0.1K
14:30 3,948.67 3,959.97 3,940.04 3,940.04 0.4K
14:35 3,940.00 3,940.00 3,920.04 3,929.80 1.0K
14:40 3,929.80 3,936.67 3,916.67 3,930.00 0.6K
14:45 3,933.34 3,940.00 3,920.74 3,931.84 0.3K
14:50 3,931.84 3,933.34 3,923.37 3,933.24 0.4K
14:55 3,931.97 3,932.00 3,923.34 3,931.84 0.5K
15:00 3,931.84 3,931.84 3,918.00 3,920.00 0.4K
15:05 3,920.00 3,920.00 3,912.00 3,918.50 1.3K
15:10 3,914.00 3,918.67 3,913.34 3,918.67 0.3K
15:15 3,918.64 3,918.67 3,914.10 3,917.34 0.5K
15:20 3,916.67 3,918.64 3,906.67 3,911.97 1.6K
15:25 3,907.47 3,958.67 3,907.47 3,933.34 3.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar