Shilchar Technologies Ltd (SELC)

SELC
🏛️ Indien →
4,460.10
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:15 3,607.04 3,740.00 3,550.14 3,708.00 8.6K
09:20 3,704.00 3,730.00 3,684.00 3,696.67 4.2K
09:25 3,692.34 3,700.00 3,666.67 3,680.00 2.3K
09:30 3,668.00 3,706.00 3,668.00 3,694.67 2.2K
09:35 3,686.74 3,703.34 3,686.74 3,702.64 1.8K
09:40 3,703.34 3,731.80 3,696.90 3,726.57 2.2K
09:45 3,726.57 3,732.67 3,719.34 3,729.97 1.7K
09:50 3,729.97 3,755.07 3,726.67 3,749.97 12.5K
09:55 3,746.67 3,752.67 3,740.07 3,748.67 0.7K
10:00 3,748.67 3,748.67 3,740.00 3,746.00 0.7K
10:05 3,746.00 3,752.50 3,726.67 3,747.34 1.3K
10:10 3,750.00 3,755.07 3,747.57 3,747.64 2.9K
10:15 3,747.64 3,755.07 3,744.00 3,751.87 1.8K
10:20 3,751.87 3,755.07 3,733.67 3,733.67 7.6K
10:25 3,751.80 3,751.80 3,734.00 3,743.34 0.5K
10:30 3,737.40 3,746.67 3,737.40 3,744.00 0.7K
10:35 3,746.60 3,755.07 3,741.37 3,755.07 2.6K
10:40 3,755.07 3,755.07 3,741.37 3,748.50 5.8K
10:45 3,746.67 3,750.57 3,743.37 3,747.77 0.5K
10:50 3,747.77 3,747.77 3,733.34 3,740.00 1.5K
10:55 3,733.80 3,748.67 3,733.80 3,738.00 0.4K
11:00 3,738.00 3,755.07 3,738.00 3,754.67 0.7K
11:05 3,755.07 3,755.07 3,755.07 3,755.07 0.5K
11:10 3,755.07 3,755.07 3,755.07 3,755.07 0.1K
11:15 3,755.07 3,755.07 3,755.07 3,755.07 0.7K
11:20 3,755.07 3,755.07 3,755.07 3,755.07 0.1K
11:25 3,755.07 3,755.07 3,755.07 3,755.07 0.0K
11:30 3,755.07 3,755.07 3,755.07 3,755.07 0.0K
11:35 3,755.07 3,755.07 3,755.07 3,755.07 0.1K
11:40 3,755.07 3,755.07 3,755.07 3,755.07 0.0K
11:45 3,755.07 3,755.07 3,740.00 3,752.67 6.4K
11:50 3,752.67 3,752.67 3,746.64 3,746.64 0.3K
11:55 3,746.64 3,746.64 3,741.57 3,744.00 0.4K
12:00 3,744.00 3,748.67 3,741.34 3,744.00 0.9K
12:05 3,744.00 3,748.64 3,740.00 3,740.00 0.2K
12:10 3,747.77 3,748.00 3,743.34 3,748.00 0.3K
12:15 3,748.00 3,748.67 3,743.34 3,746.00 0.2K
12:20 3,750.00 3,755.07 3,746.67 3,755.04 1.8K
12:25 3,755.07 3,755.07 3,745.34 3,755.07 0.7K
12:30 3,753.34 3,755.07 3,753.34 3,753.34 0.2K
12:35 3,755.07 3,755.07 3,755.07 3,755.07 0.8K
12:40 3,755.07 3,755.07 3,754.70 3,755.07 0.8K
12:45 3,755.07 3,755.07 3,755.07 3,755.07 0.1K
12:50 3,755.07 3,755.07 3,755.07 3,755.07 0.0K
12:55 3,755.07 3,755.07 3,755.07 3,755.07 0.1K
13:00 3,755.07 3,755.07 3,755.07 3,755.07 0.1K
13:05 3,755.07 3,755.07 3,755.07 3,755.07 0.0K
13:10 3,755.07 3,755.07 3,755.07 3,755.07 0.0K
13:15 3,755.07 3,755.07 3,755.07 3,755.07 0.0K
13:20 3,755.07 3,755.07 3,755.07 3,755.07 0.0K
13:25 3,755.07 3,755.07 3,755.07 3,755.07 0.0K
13:30 3,755.07 3,755.07 3,755.07 3,755.07 0.0K
13:35 3,755.07 3,755.07 3,755.07 3,755.07 0.0K
13:40 3,755.07 3,755.07 3,755.07 3,755.07 0.0K
13:45 3,755.07 3,755.07 3,755.07 3,755.07 0.1K
13:50 3,755.07 3,755.07 3,755.07 3,755.07 0.0K
13:55 3,755.07 3,755.07 3,755.07 3,755.07 0.0K
14:10 3,755.07 3,755.07 3,755.07 3,755.07 0.1K
14:15 3,755.07 3,755.07 3,755.07 3,755.07 0.0K
14:20 3,755.07 3,755.07 3,755.07 3,755.07 0.1K
14:30 3,755.07 3,755.07 3,755.07 3,755.07 0.0K
14:35 3,755.07 3,755.07 3,755.07 3,755.07 0.0K
14:45 3,755.07 3,755.07 3,755.07 3,755.07 0.0K
14:50 3,755.07 3,755.07 3,755.07 3,755.07 0.1K
14:55 3,755.07 3,755.07 3,755.07 3,755.07 0.0K
15:00 3,755.07 3,755.07 3,755.07 3,755.07 0.1K
15:05 3,755.07 3,755.07 3,755.07 3,755.07 0.6K
15:10 3,755.07 3,755.07 3,755.07 3,755.07 0.1K
15:15 3,755.07 3,755.07 3,755.07 3,755.07 0.0K
15:20 3,755.07 3,755.07 3,755.07 3,755.07 0.1K
15:25 3,755.07 3,755.07 3,755.07 3,755.07 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar