361.70
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2025-09-26 | 330.00 | 361.70 | 330.00 | 361.70 | 0.0M |
| 2025-09-22 | 360.00 | 360.00 | 333.30 | 349.95 | 0.0M |
| 2025-09-19 | 384.00 | 384.00 | 384.00 | 384.00 | 0.0M |
| 2025-09-17 | 385.00 | 385.00 | 385.00 | 385.00 | 0.0M |
| 2025-09-16 | 369.00 | 369.00 | 369.00 | 369.00 | 0.0M |
| 2025-09-15 | 354.00 | 354.00 | 354.00 | 354.00 | 0.0M |
| 2025-09-12 | 354.00 | 354.00 | 354.00 | 354.00 | 0.0M |
| 2025-09-11 | 350.00 | 355.00 | 350.00 | 355.00 | 0.0M |
| 2025-09-10 | 370.00 | 370.00 | 370.00 | 370.00 | 0.0M |
| 2025-09-09 | 370.00 | 375.00 | 370.00 | 375.00 | 0.0M |
| 2025-09-01 | 375.00 | 375.00 | 375.00 | 375.00 | 0.0M |
| 2025-08-29 | 350.00 | 385.00 | 350.00 | 379.70 | 0.0M |
| 2025-08-28 | 350.00 | 350.00 | 350.00 | 350.00 | 0.0M |
| 2025-08-26 | 350.00 | 351.90 | 350.00 | 351.90 | 0.0M |
| 2025-08-25 | 346.00 | 350.00 | 345.00 | 350.00 | 0.0M |
| 2025-08-22 | 350.00 | 350.00 | 350.00 | 350.00 | 0.0M |
| 2025-08-21 | 359.00 | 359.00 | 348.35 | 350.00 | 0.0M |
| 2025-08-20 | 360.00 | 360.10 | 359.00 | 359.00 | 0.0M |
| 2025-08-19 | 331.00 | 350.45 | 331.00 | 332.50 | 0.0M |
| 2025-08-18 | 331.00 | 331.00 | 331.00 | 331.00 | 0.0M |
| 2025-08-14 | 336.00 | 336.00 | 336.00 | 336.00 | 0.0M |
| 2025-08-12 | 365.00 | 369.00 | 336.00 | 342.00 | 0.0M |
| 2025-08-07 | 357.00 | 357.00 | 357.00 | 357.00 | 0.0M |
| 2025-08-06 | 359.95 | 360.00 | 359.00 | 359.50 | 0.0M |
| 2025-08-05 | 360.00 | 360.00 | 358.00 | 358.00 | 0.0M |
| 2025-08-04 | 360.00 | 360.00 | 359.00 | 359.00 | 0.0M |
| 2025-08-01 | 375.00 | 375.00 | 358.00 | 358.00 | 0.0M |
| 2025-07-31 | 354.00 | 360.00 | 350.00 | 357.75 | 0.0M |
| 2025-07-30 | 359.45 | 360.00 | 335.00 | 354.00 | 0.0M |
| 2025-07-29 | 315.00 | 369.90 | 315.00 | 367.00 | 0.0M |
| 2025-07-28 | 310.00 | 315.00 | 310.00 | 315.00 | 0.0M |
| 2025-07-25 | 280.00 | 305.10 | 280.00 | 305.00 | 0.0M |
| 2025-07-24 | 260.00 | 333.00 | 260.00 | 307.95 | 0.0M |
| 2025-07-23 | 289.00 | 289.00 | 289.00 | 289.00 | 0.0M |
| 2025-07-10 | 255.00 | 289.00 | 240.05 | 289.00 | 0.0M |
| 2025-07-04 | 251.20 | 273.95 | 249.95 | 273.95 | 0.0M |
| 2025-06-30 | 309.95 | 330.00 | 283.00 | 283.00 | 0.0M |
| 2025-06-27 | 286.95 | 326.00 | 280.05 | 303.00 | 0.0M |
| 2025-06-25 | 269.20 | 319.50 | 269.20 | 286.95 | 0.0M |
| 2025-06-11 | 269.20 | 269.20 | 269.20 | 269.20 | 0.0M |
| 2025-06-06 | 271.00 | 277.20 | 271.00 | 271.50 | 0.0M |
| 2025-06-05 | 280.00 | 285.50 | 270.05 | 270.05 | 0.0M |
| 2025-06-04 | 285.95 | 285.95 | 285.95 | 285.95 | 0.0M |
| 2025-06-03 | 272.00 | 290.00 | 267.05 | 272.40 | 0.0M |
| 2025-05-30 | 260.10 | 260.10 | 260.10 | 260.10 | 0.0M |
| 2025-05-26 | 275.00 | 285.00 | 275.00 | 281.00 | 0.0M |
| 2025-05-22 | 265.00 | 265.00 | 265.00 | 265.00 | 0.0M |
| 2025-05-21 | 265.00 | 265.00 | 265.00 | 265.00 | 0.0M |
| 2025-05-19 | 272.00 | 285.05 | 272.00 | 285.05 | 0.0M |
| 2025-05-16 | 285.90 | 285.90 | 285.00 | 285.00 | 0.0M |
| 2025-05-14 | 270.00 | 270.00 | 270.00 | 270.00 | 0.0M |
| 2025-05-13 | 300.00 | 300.00 | 295.00 | 297.50 | 0.0M |
| 2025-05-08 | 274.95 | 275.00 | 274.95 | 275.00 | 0.0M |
| 2025-05-07 | 275.50 | 282.90 | 275.05 | 282.90 | 0.0M |
| 2025-05-06 | 280.05 | 295.00 | 280.05 | 295.00 | 0.0M |
| 2025-04-30 | 326.70 | 330.30 | 326.70 | 330.30 | 0.0M |
| 2025-04-28 | 328.00 | 328.00 | 306.90 | 317.45 | 0.0M |
| 2025-04-25 | 330.00 | 330.00 | 330.00 | 330.00 | 0.0M |
| 2025-04-21 | 330.00 | 330.00 | 330.00 | 330.00 | 0.0M |
| 2025-04-17 | 312.00 | 330.00 | 312.00 | 330.00 | 0.0M |
| 2025-04-16 | 311.95 | 312.00 | 311.95 | 312.00 | 0.0M |
| 2025-04-15 | 290.00 | 312.00 | 290.00 | 312.00 | 0.0M |
| 2025-04-07 | 269.95 | 290.00 | 269.95 | 290.00 | 0.0M |
| 2025-04-04 | 269.95 | 269.95 | 269.95 | 269.95 | 0.0M |
| 2025-04-03 | 269.95 | 269.95 | 269.95 | 269.95 | 0.0M |
| 2025-04-02 | 270.00 | 270.00 | 269.95 | 269.95 | 0.0M |
| 2025-03-28 | 270.50 | 270.50 | 270.00 | 270.00 | 0.0M |
| 2025-03-27 | 300.70 | 300.70 | 270.90 | 270.90 | 0.0M |
| 2025-03-26 | 305.05 | 305.05 | 300.05 | 300.05 | 0.0M |
| 2025-03-24 | 364.00 | 364.00 | 315.00 | 334.95 | 0.0M |
| 2025-03-21 | 340.00 | 349.95 | 340.00 | 344.95 | 0.0M |
| 2025-03-20 | 270.00 | 330.00 | 240.05 | 308.00 | 0.0M |
| 2025-03-19 | 289.00 | 289.00 | 275.00 | 275.00 | 0.0M |
| 2025-03-17 | 260.05 | 280.00 | 260.05 | 276.65 | 0.0M |
| 2025-03-12 | 260.00 | 323.00 | 260.00 | 292.90 | 0.0M |
| 2025-03-07 | 288.80 | 288.80 | 270.00 | 270.00 | 0.0M |
| 2025-03-03 | 280.00 | 299.90 | 275.00 | 289.10 | 0.0M |
| 2025-02-28 | 315.00 | 328.00 | 315.00 | 326.50 | 0.0M |
| 2025-02-27 | 260.00 | 287.50 | 250.00 | 281.85 | 0.0M |
| 2025-02-25 | 255.00 | 289.95 | 255.00 | 289.95 | 0.0M |
| 2025-02-21 | 263.00 | 297.75 | 263.00 | 290.00 | 0.0M |
| 2025-02-20 | 250.00 | 300.00 | 250.00 | 300.00 | 0.0M |
| 2025-02-19 | 247.10 | 274.95 | 245.05 | 254.45 | 0.0M |
| 2025-02-14 | 301.00 | 301.00 | 301.00 | 301.00 | 0.0M |
| 2025-02-11 | 324.00 | 324.00 | 258.00 | 323.95 | 0.0M |
| 2025-02-10 | 285.55 | 285.55 | 285.30 | 285.40 | 0.0M |
| 2025-02-07 | 317.00 | 330.05 | 317.00 | 330.05 | 0.0M |
| 2025-02-03 | 397.00 | 398.00 | 350.00 | 360.00 | 0.0M |
| 2025-02-01 | 350.00 | 350.00 | 339.90 | 339.90 | 0.0M |
| 2025-01-31 | 304.00 | 319.00 | 304.00 | 311.50 | 0.0M |
| 2025-01-30 | 288.90 | 304.00 | 288.90 | 304.00 | 0.0M |
| 2025-01-23 | 304.10 | 304.10 | 304.10 | 304.10 | 0.0M |
| 2025-01-22 | 289.65 | 289.65 | 289.65 | 289.65 | 0.0M |
| 2025-01-21 | 309.90 | 314.00 | 304.90 | 304.90 | 0.0M |
| 2025-01-15 | 305.00 | 305.00 | 300.00 | 300.00 | 0.0M |
| 2025-01-14 | 285.00 | 304.35 | 285.00 | 295.25 | 0.0M |
| 2025-01-13 | 287.00 | 289.90 | 287.00 | 289.90 | 0.0M |
| 2025-01-10 | 282.00 | 296.40 | 281.60 | 296.40 | 0.0M |
| 2025-01-08 | 296.40 | 296.40 | 296.40 | 296.40 | 0.0M |
| 2025-01-06 | 312.05 | 312.05 | 312.00 | 312.00 | 0.0M |
| 2025-01-01 | 305.00 | 336.00 | 305.00 | 328.40 | 0.0M |