4,422.15
Letzte Aktualisierung: 2025-10-07
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:15 | 5,389.00 | 5,389.00 | 5,300.05 | 5,376.85 | 0.3K |
| 09:20 | 5,377.00 | 5,387.00 | 5,371.55 | 5,386.95 | 0.2K |
| 09:25 | 5,386.95 | 5,400.00 | 5,380.00 | 5,380.00 | 0.4K |
| 09:30 | 5,380.00 | 5,380.00 | 5,331.00 | 5,380.00 | 0.5K |
| 09:35 | 5,380.00 | 5,400.00 | 5,361.55 | 5,400.00 | 1.4K |
| 09:40 | 5,430.00 | 5,499.00 | 5,430.00 | 5,499.00 | 0.4K |
| 09:45 | 5,500.00 | 5,519.00 | 5,500.00 | 5,505.05 | 0.2K |
| 09:50 | 5,513.95 | 5,518.90 | 5,500.00 | 5,513.85 | 0.2K |
| 09:55 | 5,513.85 | 5,517.00 | 5,500.00 | 5,500.65 | 0.1K |
| 10:00 | 5,505.00 | 5,535.00 | 5,468.25 | 5,535.00 | 2.8K |
| 10:05 | 5,510.05 | 5,529.95 | 5,462.05 | 5,500.00 | 0.2K |
| 10:10 | 5,464.00 | 5,499.90 | 5,464.00 | 5,496.85 | 0.1K |
| 10:15 | 5,496.60 | 5,496.60 | 5,469.15 | 5,469.15 | 0.1K |
| 10:20 | 5,469.15 | 5,483.60 | 5,442.00 | 5,444.10 | 0.1K |
| 10:25 | 5,479.75 | 5,479.75 | 5,445.45 | 5,479.00 | 0.0K |
| 10:30 | 5,470.25 | 5,477.90 | 5,461.00 | 5,461.00 | 0.0K |
| 10:35 | 5,461.05 | 5,479.00 | 5,461.00 | 5,479.00 | 0.1K |
| 10:40 | 5,478.85 | 5,500.00 | 5,478.85 | 5,481.10 | 0.1K |
| 10:45 | 5,499.95 | 5,500.00 | 5,480.05 | 5,500.00 | 0.0K |
| 10:50 | 5,500.00 | 5,500.00 | 5,486.45 | 5,500.00 | 0.1K |
| 10:55 | 5,499.95 | 5,500.00 | 5,499.95 | 5,500.00 | 0.0K |
| 11:00 | 5,500.00 | 5,500.00 | 5,480.00 | 5,485.05 | 0.1K |
| 11:05 | 5,500.00 | 5,500.00 | 5,499.95 | 5,500.00 | 0.0K |
| 11:10 | 5,500.00 | 5,528.00 | 5,499.95 | 5,528.00 | 0.1K |
| 11:15 | 5,527.90 | 5,527.90 | 5,509.00 | 5,526.00 | 0.0K |
| 11:20 | 5,527.00 | 5,527.85 | 5,512.00 | 5,512.00 | 0.1K |
| 11:25 | 5,512.00 | 5,527.90 | 5,505.05 | 5,505.05 | 0.0K |
| 11:30 | 5,512.95 | 5,519.95 | 5,512.95 | 5,519.95 | 0.0K |
| 11:35 | 5,520.00 | 5,525.00 | 5,506.00 | 5,525.00 | 0.0K |
| 11:40 | 5,525.00 | 5,527.90 | 5,506.05 | 5,506.05 | 0.0K |
| 11:45 | 5,526.25 | 5,527.30 | 5,516.00 | 5,527.30 | 0.0K |
| 11:50 | 5,527.00 | 5,527.00 | 5,505.00 | 5,505.00 | 0.0K |
| 11:55 | 5,505.05 | 5,528.00 | 5,505.05 | 5,528.00 | 0.1K |
| 12:00 | 5,528.00 | 5,528.00 | 5,527.00 | 5,527.00 | 0.0K |
| 12:05 | 5,527.00 | 5,537.25 | 5,527.00 | 5,537.25 | 0.6K |
| 12:10 | 5,537.25 | 5,537.25 | 5,537.25 | 5,537.25 | 0.0K |
| 12:15 | 5,537.25 | 5,537.25 | 5,537.25 | 5,537.25 | 0.0K |
| 12:20 | 5,537.25 | 5,537.25 | 5,537.25 | 5,537.25 | 0.0K |
| 12:25 | 5,537.25 | 5,537.25 | 5,537.25 | 5,537.25 | 0.0K |
| 12:30 | 5,537.25 | 5,537.25 | 5,537.25 | 5,537.25 | 0.0K |
| 12:35 | 5,537.25 | 5,537.25 | 5,537.25 | 5,537.25 | 0.0K |
| 12:40 | 5,537.25 | 5,537.25 | 5,537.25 | 5,537.25 | 0.2K |
| 12:45 | 5,537.25 | 5,537.25 | 5,537.25 | 5,537.25 | 0.0K |
| 12:55 | 5,537.25 | 5,537.25 | 5,537.25 | 5,537.25 | 0.0K |
| 13:00 | 5,537.25 | 5,537.25 | 5,537.25 | 5,537.25 | 0.0K |
| 13:05 | 5,537.25 | 5,537.25 | 5,537.25 | 5,537.25 | 0.1K |
| 13:10 | 5,537.25 | 5,537.25 | 5,537.25 | 5,537.25 | 0.0K |
| 13:20 | 5,537.25 | 5,537.25 | 5,537.25 | 5,537.25 | 0.0K |
| 13:25 | 5,537.25 | 5,537.25 | 5,537.25 | 5,537.25 | 0.0K |
| 13:30 | 5,537.25 | 5,537.25 | 5,537.25 | 5,537.25 | 0.0K |
| 13:35 | 5,537.25 | 5,537.25 | 5,537.25 | 5,537.25 | 0.1K |
| 13:40 | 5,537.25 | 5,537.25 | 5,537.25 | 5,537.25 | 0.1K |
| 13:45 | 5,537.25 | 5,537.25 | 5,537.25 | 5,537.25 | 0.0K |
| 13:50 | 5,537.25 | 5,537.25 | 5,537.25 | 5,537.25 | 0.0K |
| 14:05 | 5,537.25 | 5,537.25 | 5,537.25 | 5,537.25 | 0.0K |
| 14:10 | 5,537.25 | 5,537.25 | 5,537.25 | 5,537.25 | 0.0K |
| 14:25 | 5,537.25 | 5,537.25 | 5,537.25 | 5,537.25 | 0.0K |
| 14:35 | 5,537.25 | 5,537.25 | 5,537.25 | 5,537.25 | 0.0K |
| 14:40 | 5,537.25 | 5,537.25 | 5,537.25 | 5,537.25 | 0.0K |
| 14:45 | 5,537.25 | 5,537.25 | 5,537.25 | 5,537.25 | 0.0K |
| 15:00 | 5,537.25 | 5,537.25 | 5,537.25 | 5,537.25 | 0.0K |
| 15:05 | 5,537.25 | 5,537.25 | 5,537.25 | 5,537.25 | 0.0K |
| 15:10 | 5,537.25 | 5,537.25 | 5,537.25 | 5,537.25 | 0.0K |
| 15:20 | 5,537.25 | 5,537.25 | 5,537.25 | 5,537.25 | 0.0K |
| 15:25 | 5,537.25 | 5,537.25 | 5,537.25 | 5,537.25 | 0.0K |