870.00
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:55 | 890.00 | 890.00 | 890.00 | 890.00 | 47.5K |
| 10:55 | 905.00 | 905.00 | 905.00 | 905.00 | 22.3K |
| 11:55 | 910.00 | 910.00 | 910.00 | 910.00 | 19.1K |
| 14:55 | 975.00 | 975.00 | 975.00 | 975.00 | 113.5K |
| 16:00 | 975.00 | 975.00 | 975.00 | 975.00 | 47.2K |
| 16:05 | 975.00 | 975.00 | 975.00 | 975.00 | 0.1K |
| 16:10 | 975.00 | 975.00 | 975.00 | 975.00 | 1.0K |
| 16:35 | 975.00 | 975.00 | 975.00 | 975.00 | 0.0K |