6,370.00
Letzte Aktualisierung: 2025-09-24
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2022-12-28 | 4,660.95 | 4,660.95 | 4,660.95 | 4,660.95 | 0.0M |
| 2022-12-27 | 4,679.80 | 4,679.80 | 4,679.80 | 4,679.80 | 0.0M |
| 2022-12-23 | 4,726.80 | 4,726.80 | 4,726.80 | 4,726.80 | 0.0M |
| 2022-12-02 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 0.0M |
| 2022-11-29 | 4,594.00 | 4,594.00 | 4,594.00 | 4,594.00 | 0.0M |
| 2022-11-16 | 4,577.70 | 4,577.70 | 4,577.70 | 4,577.70 | 0.0M |
| 2022-11-14 | 4,570.00 | 4,570.00 | 4,570.00 | 4,570.00 | 0.0M |
| 2022-11-11 | 4,635.04 | 4,653.63 | 4,635.04 | 4,653.63 | 0.0M |
| 2022-11-10 | 4,627.35 | 4,627.35 | 4,627.35 | 4,627.35 | 0.0M |
| 2022-11-09 | 4,342.22 | 4,342.22 | 4,342.22 | 4,342.22 | 0.0M |
| 2022-11-04 | 4,209.16 | 4,209.16 | 4,209.16 | 4,209.16 | 0.0M |
| 2022-10-25 | 4,375.70 | 4,375.70 | 4,375.70 | 4,375.70 | 0.0M |
| 2022-10-18 | 4,243.00 | 4,243.00 | 4,243.00 | 4,243.00 | 0.0M |
| 2022-10-17 | 4,193.00 | 4,193.00 | 4,193.00 | 4,193.00 | 0.0M |
| 2022-10-12 | 4,005.00 | 4,005.00 | 4,005.00 | 4,005.00 | 0.0M |
| 2022-09-22 | 4,185.60 | 4,185.60 | 4,185.60 | 4,185.60 | 0.0M |
| 2022-08-18 | 5,027.30 | 5,027.30 | 5,027.30 | 5,027.30 | 0.0M |
| 2022-08-16 | 5,135.00 | 5,135.00 | 5,135.00 | 5,135.00 | 0.0M |
| 2022-08-11 | 4,882.00 | 4,882.00 | 4,882.00 | 4,882.00 | 0.0M |
| 2022-08-10 | 4,940.00 | 4,940.00 | 4,881.29 | 4,881.29 | 0.0M |
| 2022-08-09 | 4,760.00 | 4,760.00 | 4,760.00 | 4,760.00 | 0.0M |
| 2022-08-04 | 4,895.46 | 4,895.46 | 4,895.46 | 4,895.46 | 0.0M |
| 2022-07-29 | 4,988.00 | 4,990.00 | 4,988.00 | 4,990.00 | 0.0M |
| 2022-07-28 | 4,893.00 | 4,962.00 | 4,872.00 | 4,961.40 | 0.0M |
| 2022-07-27 | 4,738.60 | 4,738.60 | 4,738.60 | 4,738.60 | 0.0M |
| 2022-07-26 | 5,178.00 | 5,178.00 | 5,178.00 | 5,178.00 | 0.0M |
| 2022-07-13 | 5,064.17 | 5,064.17 | 5,064.17 | 5,064.17 | 0.0M |
| 2022-07-06 | 5,027.99 | 5,027.99 | 5,027.99 | 5,027.99 | 0.0M |
| 2022-07-01 | 4,586.85 | 4,586.85 | 4,586.85 | 4,586.85 | 0.0M |
| 2022-06-29 | 4,557.40 | 4,557.40 | 4,510.00 | 4,510.00 | 0.0M |
| 2022-06-28 | 4,502.79 | 4,502.79 | 4,502.79 | 4,502.79 | 0.0M |
| 2022-06-27 | 4,528.60 | 4,528.60 | 4,528.60 | 4,528.60 | 0.0M |
| 2022-06-22 | 4,453.00 | 4,453.00 | 4,446.66 | 4,446.66 | 0.0M |
| 2022-06-17 | 4,476.95 | 4,502.00 | 4,476.95 | 4,502.00 | 0.0M |
| 2022-06-16 | 4,540.15 | 4,547.95 | 4,445.00 | 4,445.00 | 0.0M |
| 2022-06-09 | 5,287.00 | 5,287.00 | 5,287.00 | 5,287.00 | 0.0M |
| 2022-06-03 | 5,172.82 | 5,310.90 | 5,170.00 | 5,287.00 | 0.0M |
| 2022-06-01 | 5,215.00 | 5,242.00 | 5,215.00 | 5,242.00 | 0.0M |
| 2022-05-25 | 5,220.10 | 5,220.10 | 5,220.10 | 5,220.10 | 0.0M |
| 2022-05-13 | 5,475.00 | 5,475.00 | 5,475.00 | 5,475.00 | 0.0M |
| 2022-05-12 | 5,360.00 | 5,514.90 | 5,360.00 | 5,514.90 | 0.0M |
| 2022-05-10 | 5,471.00 | 5,471.00 | 5,471.00 | 5,471.00 | 0.0M |
| 2022-04-27 | 5,747.00 | 5,747.00 | 5,747.00 | 5,747.00 | 0.0M |
| 2022-04-07 | 5,303.40 | 5,303.40 | 5,303.40 | 5,303.40 | 0.0M |
| 2022-04-05 | 5,198.63 | 5,198.63 | 5,198.63 | 5,198.63 | 0.0M |
| 2022-04-04 | 5,048.80 | 5,048.80 | 5,048.80 | 5,048.80 | 0.0M |
| 2022-03-29 | 5,242.00 | 5,248.20 | 5,140.50 | 5,188.00 | 0.0M |
| 2022-03-22 | 5,079.55 | 5,079.55 | 5,079.55 | 5,079.55 | 0.0M |
| 2022-03-15 | 5,043.68 | 5,043.68 | 5,043.68 | 5,043.68 | 0.0M |
| 2022-03-11 | 4,883.35 | 4,883.35 | 4,883.35 | 4,883.35 | 0.0M |
| 2022-03-10 | 5,093.44 | 5,093.44 | 5,093.44 | 5,093.44 | 0.0M |
| 2022-03-09 | 5,018.85 | 5,105.97 | 5,018.85 | 5,105.97 | 0.0M |
| 2022-03-08 | 5,170.15 | 5,170.15 | 5,170.15 | 5,170.15 | 0.0M |
| 2022-03-07 | 5,202.86 | 5,202.86 | 5,189.00 | 5,189.00 | 0.0M |
| 2022-03-03 | 5,275.00 | 5,275.00 | 5,275.00 | 5,275.00 | 0.0M |
| 2022-03-02 | 5,368.34 | 5,368.34 | 5,368.34 | 5,368.34 | 0.0M |
| 2022-02-28 | 5,407.00 | 5,472.21 | 5,407.00 | 5,472.21 | 0.0M |
| 2022-02-25 | 5,433.21 | 5,433.21 | 5,433.21 | 5,433.21 | 0.0M |
| 2022-02-23 | 5,279.63 | 5,279.63 | 5,279.63 | 5,279.63 | 0.0M |
| 2022-02-22 | 5,350.00 | 5,350.00 | 5,311.00 | 5,317.50 | 0.0M |
| 2022-02-14 | 5,545.79 | 5,545.79 | 5,545.79 | 5,545.79 | 0.0M |
| 2022-02-11 | 5,719.60 | 5,719.60 | 5,719.60 | 5,719.60 | 0.0M |
| 2022-02-08 | 5,739.00 | 5,739.00 | 5,739.00 | 5,739.00 | 0.0M |
| 2022-02-04 | 5,872.52 | 5,872.52 | 5,872.52 | 5,872.52 | 0.0M |
| 2022-02-02 | 6,067.75 | 6,067.75 | 6,067.75 | 6,067.75 | 0.0M |
| 2022-02-01 | 5,983.05 | 6,026.87 | 5,983.05 | 6,026.87 | 0.0M |
| 2022-01-31 | 5,890.00 | 5,892.00 | 5,890.00 | 5,892.00 | 0.0M |
| 2022-01-27 | 5,852.50 | 5,892.95 | 5,852.50 | 5,892.95 | 0.0M |
| 2022-01-25 | 6,075.02 | 6,075.02 | 6,075.02 | 6,075.02 | 0.0M |
| 2022-01-21 | 6,044.85 | 6,044.85 | 6,044.85 | 6,044.85 | 0.0M |
| 2022-01-14 | 6,494.45 | 6,494.45 | 6,494.45 | 6,494.45 | 0.0M |
| 2022-01-10 | 6,634.36 | 6,634.36 | 6,634.36 | 6,634.36 | 0.0M |
| 2022-01-07 | 6,620.00 | 6,620.00 | 6,620.00 | 6,620.00 | 0.0M |
| 2022-01-06 | 6,860.49 | 6,860.49 | 6,853.89 | 6,853.89 | 0.0M |
| 2022-01-04 | 6,873.00 | 6,873.00 | 6,873.00 | 6,873.00 | 0.0M |