Sheetal Universal Ltd (SHEU)

SHEU
🏛️ Indien →
132.00
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2025-09-26 129.90 133.00 126.00 132.00 0.0M
2025-09-25 129.70 134.00 129.50 133.15 0.0M
2025-09-24 129.95 129.95 129.00 129.35 0.0M
2025-09-23 130.00 133.00 124.05 129.70 0.0M
2025-09-22 143.75 143.75 125.30 129.90 0.0M
2025-09-19 132.00 134.00 131.10 132.95 0.0M
2025-09-18 135.95 137.50 126.00 133.10 0.0M
2025-09-17 132.20 135.00 132.20 135.00 0.0M
2025-09-16 123.35 132.50 123.35 132.50 0.0M
2025-09-15 122.30 123.50 122.30 123.35 0.0M
2025-09-12 121.50 121.80 121.50 121.55 0.0M
2025-09-11 122.80 122.85 122.40 122.45 0.0M
2025-09-10 124.25 124.25 122.50 122.70 0.0M
2025-09-09 122.50 125.00 122.50 123.60 0.0M
2025-09-08 121.00 122.50 114.00 122.00 0.0M
2025-09-05 123.80 123.90 123.80 123.90 0.0M
2025-09-04 125.40 125.45 124.40 125.45 0.0M
2025-09-03 125.75 125.75 125.05 125.50 0.0M
2025-09-02 126.90 129.10 126.00 126.00 0.0M
2025-09-01 120.00 126.90 120.00 126.80 0.0M
2025-08-29 126.30 127.95 126.30 127.40 0.0M
2025-08-28 127.15 127.20 126.20 126.20 0.0M
2025-08-26 129.00 129.00 127.85 127.85 0.0M
2025-08-25 130.00 130.00 127.50 128.70 0.0M
2025-08-22 130.90 130.95 130.00 130.10 0.0M
2025-08-21 134.10 134.10 133.50 133.50 0.0M
2025-08-20 133.90 133.90 127.25 132.15 0.0M
2025-08-19 130.00 134.00 130.00 133.95 0.0M
2025-08-18 131.90 131.95 131.90 131.95 0.0M
2025-08-14 125.00 133.50 125.00 133.25 0.0M
2025-08-13 128.00 132.40 128.00 131.25 0.0M
2025-08-12 128.40 128.45 127.00 127.70 0.0M
2025-08-11 128.80 128.95 123.25 128.95 0.0M
2025-08-08 124.90 129.60 124.90 129.60 0.0M
2025-08-07 125.80 125.80 124.90 124.95 0.0M
2025-08-06 121.00 126.00 120.95 126.00 0.0M
2025-08-05 126.50 126.50 126.50 126.50 0.0M
2025-08-04 126.60 127.50 126.60 126.80 0.0M
2025-08-01 129.05 129.05 127.40 127.70 0.0M
2025-07-31 129.90 129.90 129.00 129.05 0.0M
2025-07-30 130.60 130.60 130.05 130.25 0.0M
2025-07-29 127.40 131.00 124.00 130.45 0.0M
2025-07-28 129.90 129.90 129.90 129.90 0.0M
2025-07-25 130.00 130.90 129.00 129.00 0.0M
2025-07-24 134.40 134.40 125.00 130.65 0.0M
2025-07-23 129.20 130.00 128.95 129.45 0.0M
2025-07-22 129.00 129.10 128.00 129.05 0.0M
2025-07-21 128.65 128.65 128.60 128.60 0.0M
2025-07-18 128.50 129.00 123.55 128.70 0.0M
2025-07-17 128.70 128.70 128.65 128.65 0.0M
2025-07-16 128.85 128.85 128.70 128.75 0.0M
2025-07-15 128.90 128.90 128.90 128.90 0.0M
2025-07-14 125.90 129.95 125.90 129.80 0.0M
2025-07-11 134.60 134.60 132.50 132.50 0.0M
2025-07-10 132.00 132.00 131.50 132.00 0.0M
2025-07-09 131.05 131.05 128.50 131.00 0.0M
2025-07-08 127.30 128.50 127.30 128.50 0.0M
2025-07-07 126.00 126.65 126.00 126.65 0.0M
2025-07-04 126.90 126.90 126.75 126.80 0.0M
2025-07-03 128.50 128.50 127.50 127.50 0.0M
2025-07-02 126.00 126.00 126.00 126.00 0.0M
2025-07-01 123.50 123.55 123.50 123.55 0.0M
2025-06-30 121.15 121.15 121.15 121.15 0.0M
2025-06-27 114.70 118.80 114.70 118.80 0.0M
2025-06-26 114.05 118.00 114.05 116.50 0.0M
2025-06-25 116.00 116.00 115.25 115.95 0.0M
2025-06-24 117.15 118.30 117.15 117.60 0.0M
2025-06-23 119.50 119.50 119.50 119.50 0.0M
2025-06-20 121.90 121.90 121.90 121.90 0.0M
2025-06-19 126.55 126.55 124.35 124.35 0.0M
2025-06-18 126.85 126.90 126.85 126.85 0.0M
2025-06-17 129.50 129.50 129.40 129.40 0.0M
2025-06-16 132.00 132.00 131.70 132.00 0.0M
2025-06-13 133.15 133.15 132.95 132.95 0.0M
2025-06-12 134.00 134.00 133.05 133.05 0.0M
2025-06-11 133.00 134.00 132.00 134.00 0.0M
2025-06-10 134.00 134.00 132.40 133.00 0.0M
2025-06-09 135.20 135.20 135.05 135.05 0.0M
2025-06-06 138.50 138.50 135.20 135.20 0.0M
2025-06-05 136.50 137.00 136.50 136.80 0.0M
2025-06-04 134.00 136.90 131.00 136.30 0.0M
2025-06-03 132.45 132.45 131.00 132.15 0.0M
2025-06-02 124.00 127.90 121.10 126.15 0.0M
2025-05-30 123.65 125.75 121.10 122.40 0.0M
2025-05-29 119.40 123.65 118.00 123.65 0.1M
2025-05-28 110.00 119.35 110.00 117.80 0.1M
2025-05-27 110.00 115.00 110.00 113.70 0.1M
2025-05-26 111.00 116.80 110.90 111.10 0.0M
2025-05-23 119.30 119.30 114.35 114.35 0.0M
2025-05-22 121.05 121.05 115.50 118.45 0.0M
2025-05-21 119.50 120.85 115.00 115.45 0.1M
2025-05-20 115.20 115.55 114.10 115.10 0.2M
2025-05-19 112.80 114.50 112.75 114.40 0.2M
2025-05-16 112.40 120.00 112.00 112.70 0.0M
2025-05-15 111.45 116.00 111.00 111.85 0.0M
2025-05-14 110.50 110.60 109.35 110.15 0.1M
2025-05-13 109.00 112.20 108.40 109.25 0.1M
2025-05-12 108.00 110.10 105.10 107.80 0.1M
2025-05-09 108.15 110.40 105.05 108.00 0.1M
2025-05-08 106.00 108.90 105.90 107.95 0.1M
2025-05-07 104.50 109.00 104.50 106.15 0.1M
2025-05-06 106.00 107.00 103.90 104.50 0.1M
2025-05-05 106.95 107.00 105.75 106.85 0.0M
2025-05-02 109.10 109.10 106.00 106.20 0.1M
2025-04-30 106.00 113.00 104.50 107.95 0.1M
2025-04-29 100.00 104.80 99.50 102.30 0.1M
2025-04-28 93.50 99.90 92.05 98.45 0.0M
2025-04-25 91.50 92.25 91.05 92.05 0.1M
2025-04-24 92.00 93.35 91.50 92.10 0.1M
2025-04-23 91.10 93.35 91.00 91.90 0.0M
2025-04-22 90.50 92.45 90.00 91.75 0.0M
2025-04-21 88.20 92.00 88.15 90.40 0.1M
2025-04-17 89.70 90.40 89.70 89.95 0.0M
2025-04-16 89.00 91.20 88.65 89.50 0.0M
2025-04-15 89.10 89.50 86.00 88.85 0.1M
2025-04-11 87.00 90.75 85.10 88.25 0.1M
2025-04-09 86.00 87.00 86.00 86.85 0.0M
2025-04-08 85.00 87.05 85.00 86.50 0.0M
2025-04-07 83.50 85.00 82.75 84.85 0.0M
2025-04-04 85.00 86.10 83.75 85.15 0.0M
2025-04-03 83.50 87.10 83.50 85.25 0.0M
2025-04-02 85.50 86.80 85.00 85.90 0.0M
2025-04-01 85.00 87.80 85.00 85.90 0.0M
2025-03-28 87.15 87.95 84.00 86.05 0.0M
2025-03-27 88.00 88.30 86.20 86.80 0.0M
2025-03-26 91.50 91.50 87.00 88.00 0.0M
2025-03-25 90.50 90.60 88.00 89.10 0.0M
2025-03-24 92.00 92.00 87.55 89.40 0.1M
2025-03-21 89.50 89.75 87.45 88.85 0.0M
2025-03-20 87.50 89.95 87.50 89.25 0.1M
2025-03-19 86.15 89.95 86.15 88.45 0.1M
2025-03-18 83.90 86.15 83.45 86.05 0.0M
2025-03-17 83.50 84.00 81.00 83.85 0.1M
2025-03-13 83.30 83.90 81.20 83.45 0.1M
2025-03-12 80.45 84.00 78.25 83.00 0.0M
2025-03-11 76.00 82.45 76.00 80.20 0.1M
2025-03-10 77.50 78.05 77.00 77.85 0.0M
2025-03-07 77.00 78.00 76.90 77.30 0.0M
2025-03-06 76.50 77.30 75.30 77.20 0.1M
2025-03-05 76.30 77.00 75.10 76.45 0.0M
2025-03-04 75.00 76.80 75.00 76.25 0.1M
2025-03-03 75.70 76.80 73.50 74.80 0.1M
2025-02-28 77.90 77.90 71.50 75.65 0.1M
2025-02-27 76.50 78.15 75.00 78.05 0.0M
2025-02-25 76.40 77.05 76.15 76.35 0.0M
2025-02-24 76.50 76.75 74.20 76.35 0.1M
2025-02-21 76.20 77.50 75.40 76.75 0.0M
2025-02-20 75.00 76.60 74.50 76.40 0.1M
2025-02-19 74.50 75.60 72.50 75.20 0.0M
2025-02-18 75.00 75.30 72.80 74.80 0.0M
2025-02-17 74.20 76.00 73.00 75.15 0.0M
2025-02-14 74.50 75.50 73.90 74.65 0.0M
2025-02-13 73.50 75.45 73.50 74.20 0.1M
2025-02-12 76.00 77.50 72.50 72.50 0.0M
2025-02-11 76.00 76.45 74.80 76.45 0.0M
2025-02-10 78.00 78.25 76.80 77.10 0.0M
2025-02-07 78.00 78.80 77.20 78.15 0.0M
2025-02-06 79.00 79.10 77.70 77.70 0.0M
2025-02-05 79.70 79.70 78.00 78.90 0.0M
2025-02-04 79.50 79.50 77.00 79.10 0.0M
2025-02-03 79.00 79.00 77.00 78.70 0.1M
2025-02-01 78.00 79.20 74.50 78.90 0.1M
2025-01-31 77.40 80.60 73.10 77.50 0.2M
2025-01-30 73.70 78.00 73.70 77.50 0.1M
2025-01-29 73.95 74.50 72.95 73.60 0.0M
2025-01-28 74.65 74.90 72.00 73.85 0.1M
2025-01-27 74.50 74.75 73.50 74.25 0.0M
2025-01-24 75.60 75.90 71.05 75.45 0.1M
2025-01-23 75.00 75.80 74.35 75.50 0.0M
2025-01-22 73.00 75.10 73.00 75.10 0.0M
2025-01-21 74.80 74.80 70.10 72.80 0.1M
2025-01-20 73.60 75.05 73.60 74.90 0.0M
2025-01-17 72.00 77.00 63.05 75.40 0.1M
2025-01-16 74.50 75.95 71.15 75.35 0.1M
2025-01-15 79.85 79.85 73.50 74.00 0.0M
2025-01-14 72.50 73.45 60.20 73.30 0.1M
2025-01-13 73.20 73.85 70.00 72.55 0.1M
2025-01-10 74.45 74.95 72.00 73.60 0.0M
2025-01-09 74.05 75.00 74.00 74.75 0.0M
2025-01-08 74.25 75.50 73.50 74.15 0.0M
2025-01-07 72.60 75.70 72.60 74.00 0.0M
2025-01-06 74.80 74.95 71.00 72.00 0.0M
2025-01-03 76.00 76.00 72.95 74.20 0.0M
2025-01-02 72.80 76.00 72.80 74.90 0.0M
2025-01-01 72.50 73.00 71.50 72.50 0.0M