149.00
Letzte Aktualisierung: 2025-10-06
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2024-12-31 | 154.00 | 163.50 | 152.80 | 162.00 | 0.0M |
| 2024-12-30 | 155.10 | 157.00 | 152.00 | 155.30 | 0.0M |
| 2024-12-27 | 160.00 | 160.00 | 152.00 | 155.40 | 0.0M |
| 2024-12-24 | 162.00 | 163.80 | 154.10 | 160.00 | 0.0M |
| 2024-12-23 | 147.10 | 162.50 | 146.80 | 162.00 | 0.1M |
| 2024-12-20 | 150.80 | 150.80 | 147.00 | 147.00 | 0.1M |
| 2024-12-19 | 147.80 | 151.00 | 147.80 | 148.20 | 0.0M |
| 2024-12-18 | 151.20 | 151.70 | 148.30 | 149.40 | 0.0M |
| 2024-12-17 | 147.80 | 155.00 | 147.50 | 151.10 | 0.0M |
| 2024-12-16 | 161.30 | 165.10 | 147.40 | 147.80 | 0.0M |
| 2024-12-13 | 163.00 | 169.80 | 158.10 | 163.20 | 0.0M |
| 2024-12-12 | 149.20 | 163.00 | 147.40 | 163.00 | 0.1M |
| 2024-12-11 | 145.10 | 152.00 | 144.60 | 149.20 | 0.0M |
| 2024-12-10 | 142.10 | 146.90 | 140.60 | 145.90 | 0.0M |
| 2024-12-09 | 148.50 | 148.50 | 141.20 | 142.00 | 0.0M |
| 2024-12-06 | 148.90 | 149.90 | 145.10 | 147.10 | 0.5M |