Transport International Holdings Ltd (0062)

0062
🏛️ Hongkong →
10.55
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
10:45 10.42 10.42 10.42 10.42 2.4K
11:00 10.49 10.49 10.49 10.49 28.0K
11:05 10.43 10.43 10.43 10.43 9.6K
11:25 10.42 10.42 10.42 10.42 0.8K
11:50 10.43 10.43 10.43 10.43 0.0K
11:55 10.45 10.45 10.45 10.45 12.8K
13:10 10.46 10.46 10.46 10.46 1.2K
13:50 10.50 10.50 10.50 10.50 20.0K
14:05 10.44 10.50 10.44 10.50 82.8K
14:45 10.47 10.47 10.47 10.47 1.2K
14:50 10.51 10.51 10.51 10.51 15.2K
15:15 10.49 10.49 10.49 10.49 2.8K
15:40 10.50 10.50 10.49 10.49 5.6K
15:55 10.55 10.55 10.55 10.55 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2025-09-26 10.49 10.55 10.42 10.55 0.2M
2025-09-25 10.57 10.66 10.38 10.49 0.1M
2025-09-24 10.49 10.58 10.49 10.58 0.1M
2025-09-23 10.41 10.47 10.41 10.47 0.1M
2025-09-22 10.48 10.48 10.35 10.41 0.2M
2025-09-19 10.57 10.58 10.47 10.48 0.2M
2025-09-18 10.50 10.65 10.48 10.53 0.1M
2025-09-17 10.51 10.53 10.45 10.53 0.1M
2025-09-16 10.41 10.66 10.41 10.52 0.1M
2025-09-15 10.50 10.50 10.40 10.50 0.1M
2025-09-12 10.60 10.60 10.43 10.50 0.1M
2025-09-11 10.59 10.62 10.55 10.62 0.1M
2025-09-10 10.84 10.84 10.50 10.62 0.1M
2025-09-09 10.30 10.78 10.30 10.66 0.2M
2025-09-08 10.21 10.30 10.15 10.30 0.3M
2025-09-05 10.54 10.60 10.43 10.60 0.2M
2025-09-04 10.50 10.56 10.45 10.54 0.1M
2025-09-03 10.50 10.57 10.50 10.55 0.1M
2025-09-02 10.62 10.62 10.46 10.51 0.2M
2025-09-01 10.46 10.62 10.41 10.62 0.3M
2025-08-29 10.43 10.45 10.31 10.45 0.1M
2025-08-28 10.34 10.45 10.23 10.43 0.2M
2025-08-27 10.51 10.59 10.29 10.34 0.3M
2025-08-26 10.42 10.56 10.42 10.51 0.2M
2025-08-25 10.06 10.45 10.06 10.41 0.8M
2025-08-22 9.90 10.09 9.41 10.06 1.3M
2025-08-21 9.30 9.30 9.19 9.24 0.2M
2025-08-20 9.20 9.28 9.18 9.26 0.3M
2025-08-19 9.12 9.18 9.11 9.15 0.1M
2025-08-18 9.10 9.19 9.09 9.16 0.3M
2025-08-15 9.04 9.12 9.03 9.10 0.3M
2025-08-14 9.01 9.08 9.00 9.08 0.1M
2025-08-13 9.00 9.06 9.00 9.03 0.1M
2025-08-12 8.99 9.08 8.99 9.08 0.0M
2025-08-11 8.99 9.06 8.91 9.06 0.2M
2025-08-08 8.91 9.04 8.91 8.99 0.1M
2025-08-07 8.90 8.99 8.90 8.99 0.1M
2025-08-06 8.91 8.91 8.86 8.88 0.1M
2025-08-05 8.85 8.95 8.85 8.92 0.0M
2025-08-04 8.94 8.94 8.82 8.90 0.1M
2025-08-01 9.00 9.00 8.91 8.95 0.1M
2025-07-31 8.99 9.03 8.95 9.00 0.0M
2025-07-30 9.04 9.10 8.98 9.04 0.1M
2025-07-29 9.01 9.07 9.00 9.06 0.2M
2025-07-28 9.02 9.13 9.02 9.07 0.1M
2025-07-25 9.01 9.03 9.00 9.02 0.1M
2025-07-24 9.10 9.10 8.97 9.00 0.3M
2025-07-23 9.13 9.13 9.06 9.10 0.1M
2025-07-22 9.04 9.15 8.99 9.10 0.3M
2025-07-21 8.90 9.06 8.90 9.04 0.0M
2025-07-18 8.85 9.00 8.85 8.99 0.2M
2025-07-17 8.80 8.85 8.80 8.85 0.1M
2025-07-16 8.80 8.85 8.79 8.85 0.2M
2025-07-15 8.87 8.87 8.78 8.80 0.1M
2025-07-14 8.86 8.90 8.80 8.87 0.2M
2025-07-11 8.88 8.90 8.81 8.89 0.0M
2025-07-10 8.87 8.88 8.77 8.88 0.3M
2025-07-09 8.84 8.93 8.83 8.93 0.0M
2025-07-08 8.85 8.94 8.82 8.87 0.1M
2025-07-07 8.76 8.85 8.76 8.80 0.1M
2025-07-04 8.80 8.80 8.75 8.83 0.1M
2025-07-03 8.81 8.85 8.78 8.85 0.2M
2025-07-02 8.84 8.84 8.77 8.78 0.1M
2025-06-30 8.78 8.84 8.78 8.84 0.0M
2025-06-27 8.80 8.85 8.76 8.77 0.1M
2025-06-26 8.81 8.91 8.70 8.81 0.2M
2025-06-25 8.80 8.81 8.75 8.80 0.0M
2025-06-24 8.73 8.80 8.70 8.77 0.1M
2025-06-23 8.75 8.75 8.69 8.72 0.1M
2025-06-20 8.68 8.80 8.64 8.80 0.0M
2025-06-19 8.76 8.78 8.64 8.69 0.2M
2025-06-18 8.73 8.76 8.73 8.75 0.1M
2025-06-17 8.78 8.83 8.72 8.72 0.2M
2025-06-16 8.93 8.93 8.77 8.83 0.2M
2025-06-13 9.00 9.00 8.91 9.00 0.1M
2025-06-12 9.02 9.05 9.00 9.00 0.2M
2025-06-11 9.02 9.09 8.98 9.01 0.1M
2025-06-10 9.10 9.16 9.03 9.15 0.2M
2025-06-09 9.10 9.10 9.01 9.08 0.1M
2025-06-06 9.02 9.05 8.98 9.02 0.1M
2025-06-05 9.03 9.07 9.00 9.01 0.1M
2025-06-04 9.01 9.10 9.00 9.03 0.2M
2025-06-03 9.00 9.08 8.92 9.04 0.3M
2025-06-02 9.00 9.05 8.95 8.98 0.1M
2025-05-30 9.08 9.15 9.06 9.10 0.1M
2025-05-29 9.13 9.13 9.00 9.08 0.2M
2025-05-28 8.86 9.13 8.86 9.12 0.1M
2025-05-27 9.07 9.13 9.01 9.10 0.3M
2025-05-26 8.80 9.13 8.80 9.07 0.5M
2025-05-23 8.69 8.86 8.69 8.80 0.2M
2025-05-22 8.50 8.76 8.50 8.76 0.3M
2025-05-21 8.56 8.62 8.49 8.54 0.2M
2025-05-20 8.56 8.73 8.51 8.58 0.2M
2025-05-19 8.88 8.88 8.50 8.56 0.1M
2025-05-16 9.16 9.20 9.10 9.20 0.1M
2025-05-15 9.20 9.22 9.13 9.16 0.3M
2025-05-14 9.19 9.23 9.17 9.22 0.2M
2025-05-13 9.16 9.19 9.10 9.19 0.2M
2025-05-12 9.05 9.19 9.05 9.17 0.2M
2025-05-09 9.08 9.17 8.98 9.10 0.1M
2025-05-08 8.95 9.18 8.95 9.08 0.2M
2025-05-07 8.90 8.92 8.88 8.92 0.1M
2025-05-06 8.88 8.98 8.88 8.92 0.1M
2025-05-02 8.99 8.99 8.88 8.98 0.2M
2025-04-30 8.94 9.00 8.88 8.99 0.2M
2025-04-29 8.94 8.97 8.90 8.96 0.2M
2025-04-28 8.85 8.94 8.85 8.94 0.1M
2025-04-25 8.72 8.85 8.69 8.85 0.2M
2025-04-24 8.61 8.72 8.51 8.72 0.1M
2025-04-23 8.48 8.63 8.48 8.63 0.2M
2025-04-22 8.48 8.54 8.48 8.51 0.1M
2025-04-17 8.32 8.48 8.32 8.48 0.1M
2025-04-16 8.40 8.49 8.30 8.46 0.1M
2025-04-15 8.43 8.52 8.34 8.52 0.1M
2025-04-14 8.49 8.50 8.35 8.50 0.1M
2025-04-11 8.38 8.49 8.38 8.49 0.1M
2025-04-10 8.28 8.45 8.27 8.45 0.1M
2025-04-09 8.22 8.29 8.15 8.28 0.2M
2025-04-08 8.31 8.31 8.22 8.22 0.1M
2025-04-07 8.48 8.61 8.22 8.31 0.3M
2025-04-03 8.61 8.62 8.48 8.62 0.1M
2025-04-02 8.60 8.60 8.49 8.60 0.1M
2025-04-01 8.56 8.62 8.48 8.61 0.1M
2025-03-31 8.78 8.78 8.47 8.58 0.1M
2025-03-28 8.56 8.78 8.54 8.75 0.3M
2025-03-27 8.55 8.55 8.53 8.55 0.2M
2025-03-26 8.55 8.55 8.48 8.55 0.1M
2025-03-25 8.60 8.60 8.50 8.55 0.1M
2025-03-24 8.55 8.60 8.52 8.57 0.2M
2025-03-21 8.50 8.59 8.36 8.54 0.2M
2025-03-20 8.30 8.59 8.30 8.50 0.2M
2025-03-19 8.56 8.59 8.45 8.52 0.1M
2025-03-18 8.20 8.59 8.20 8.59 0.0M
2025-03-17 8.56 8.60 8.50 8.56 0.1M
2025-03-14 8.70 8.70 8.51 8.56 0.1M
2025-03-13 8.59 8.82 8.59 8.60 0.1M
2025-03-12 8.30 8.80 8.30 8.76 0.4M
2025-03-11 8.40 8.61 8.40 8.59 0.2M
2025-03-10 8.35 8.49 8.31 8.49 0.1M
2025-03-07 8.26 8.38 8.26 8.35 0.1M
2025-03-06 8.25 8.34 8.24 8.34 0.1M
2025-03-05 8.26 8.30 8.19 8.30 0.1M
2025-03-04 8.20 8.27 8.19 8.27 0.1M
2025-03-03 8.15 8.19 8.15 8.19 0.0M
2025-02-28 8.14 8.21 8.12 8.18 0.1M
2025-02-27 8.19 8.21 8.16 8.21 0.1M
2025-02-26 8.15 8.18 8.13 8.18 0.2M
2025-02-25 8.20 8.20 8.11 8.15 0.1M
2025-02-24 8.15 8.17 8.10 8.18 0.1M
2025-02-21 8.15 8.15 8.10 8.15 0.6M
2025-02-20 8.10 8.15 8.10 8.15 0.2M
2025-02-19 8.13 8.14 8.10 8.14 0.1M
2025-02-18 8.15 8.15 8.11 8.11 0.0M
2025-02-17 8.13 8.17 8.13 8.17 0.1M
2025-02-14 8.10 8.16 8.10 8.13 0.1M
2025-02-13 8.10 8.12 8.10 8.12 0.2M
2025-02-12 8.10 8.10 8.07 8.10 0.1M
2025-02-11 8.10 8.11 8.09 8.10 0.0M
2025-02-10 8.11 8.13 8.09 8.12 0.3M
2025-02-07 8.18 8.18 8.08 8.13 0.4M
2025-02-06 8.15 8.18 8.15 8.18 0.0M
2025-02-05 8.19 8.20 8.10 8.19 0.2M
2025-02-04 8.12 8.18 8.08 8.18 0.1M
2025-02-03 8.19 8.19 8.09 8.16 0.0M
2025-01-28 8.12 8.19 8.11 8.19 0.0M
2025-01-27 8.13 8.20 8.11 8.20 0.1M
2025-01-24 8.16 8.18 8.11 8.16 0.0M
2025-01-23 8.16 8.19 8.16 8.17 0.1M
2025-01-22 8.17 8.17 8.11 8.17 0.0M
2025-01-21 8.10 8.18 8.05 8.18 0.1M
2025-01-20 8.08 8.17 8.08 8.17 0.0M
2025-01-17 8.18 8.18 8.10 8.17 0.1M
2025-01-16 8.11 8.17 8.11 8.16 0.0M
2025-01-15 8.06 8.15 8.00 8.15 0.1M
2025-01-14 8.18 8.21 8.07 8.16 0.1M
2025-01-13 8.20 8.20 8.06 8.17 0.0M
2025-01-10 8.19 8.21 8.06 8.21 0.0M
2025-01-09 8.20 8.22 8.16 8.22 0.0M
2025-01-08 8.18 8.19 8.08 8.18 0.1M
2025-01-07 8.26 8.26 8.11 8.18 0.1M
2025-01-06 8.10 8.26 8.06 8.20 0.2M
2025-01-03 8.25 8.25 8.00 8.20 0.4M
2025-01-02 8.24 8.25 8.19 8.25 0.0M