Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 11.70 | 11.70 | 11.62 | 11.68 | 66.0K |
| 09:35 | 11.68 | 11.70 | 11.66 | 11.70 | 19.5K |
| 09:40 | 11.70 | 11.71 | 11.68 | 11.69 | 19.6K |
| 09:45 | 11.69 | 11.69 | 11.62 | 11.63 | 30.7K |
| 09:50 | 11.63 | 11.67 | 11.62 | 11.65 | 18.6K |
| 09:55 | 11.64 | 11.65 | 11.61 | 11.61 | 23.5K |
| 10:00 | 11.61 | 11.63 | 11.60 | 11.62 | 8.5K |
| 10:05 | 11.61 | 11.61 | 11.58 | 11.60 | 13.0K |
| 10:10 | 11.59 | 11.60 | 11.58 | 11.60 | 8.7K |
| 10:15 | 11.59 | 11.62 | 11.57 | 11.57 | 16.6K |
| 10:20 | 11.58 | 11.58 | 11.55 | 11.56 | 16.8K |
| 10:25 | 11.56 | 11.58 | 11.54 | 11.56 | 29.1K |
| 10:30 | 11.57 | 11.61 | 11.57 | 11.60 | 12.9K |
| 10:35 | 11.60 | 11.62 | 11.60 | 11.61 | 12.8K |
| 10:40 | 11.62 | 11.65 | 11.62 | 11.63 | 30.3K |
| 10:45 | 11.63 | 11.70 | 11.62 | 11.65 | 49.3K |
| 10:50 | 11.64 | 11.64 | 11.59 | 11.59 | 27.4K |
| 10:55 | 11.61 | 11.62 | 11.60 | 11.62 | 3.4K |
| 11:00 | 11.60 | 11.64 | 11.56 | 11.63 | 25.1K |
| 11:05 | 11.64 | 11.67 | 11.62 | 11.67 | 27.7K |
| 11:10 | 11.67 | 11.67 | 11.65 | 11.65 | 10.8K |
| 11:15 | 11.66 | 11.68 | 11.66 | 11.67 | 8.4K |
| 11:20 | 11.68 | 11.72 | 11.63 | 11.65 | 57.4K |
| 11:25 | 11.65 | 11.71 | 11.65 | 11.70 | 11.6K |
| 13:00 | 11.70 | 11.70 | 11.64 | 11.66 | 23.4K |
| 13:05 | 11.65 | 11.65 | 11.64 | 11.65 | 12.1K |
| 13:10 | 11.64 | 11.66 | 11.64 | 11.66 | 15.5K |
| 13:15 | 11.65 | 11.69 | 11.65 | 11.69 | 21.2K |
| 13:20 | 11.70 | 11.70 | 11.68 | 11.69 | 8.2K |
| 13:25 | 11.69 | 11.78 | 11.69 | 11.75 | 225.5K |
| 13:30 | 11.75 | 11.77 | 11.74 | 11.77 | 57.9K |
| 13:35 | 11.76 | 11.79 | 11.76 | 11.76 | 45.8K |
| 13:40 | 11.76 | 11.76 | 11.71 | 11.71 | 28.0K |
| 13:45 | 11.72 | 11.72 | 11.71 | 11.72 | 12.7K |
| 13:50 | 11.71 | 11.71 | 11.67 | 11.69 | 27.3K |
| 13:55 | 11.69 | 11.70 | 11.67 | 11.70 | 34.0K |
| 14:00 | 11.70 | 11.73 | 11.69 | 11.70 | 31.5K |
| 14:05 | 11.71 | 11.71 | 11.70 | 11.71 | 3.3K |
| 14:10 | 11.71 | 11.74 | 11.70 | 11.74 | 6.7K |
| 14:15 | 11.74 | 11.78 | 11.72 | 11.75 | 15.0K |
| 14:20 | 11.75 | 11.78 | 11.74 | 11.76 | 30.6K |
| 14:25 | 11.75 | 11.77 | 11.75 | 11.75 | 22.2K |
| 14:30 | 11.74 | 11.75 | 11.74 | 11.75 | 8.1K |
| 14:35 | 11.75 | 11.77 | 11.75 | 11.76 | 29.5K |
| 14:40 | 11.76 | 11.78 | 11.76 | 11.77 | 21.5K |
| 14:45 | 11.77 | 11.78 | 11.74 | 11.76 | 16.6K |
| 14:50 | 11.75 | 11.78 | 11.75 | 11.78 | 22.8K |
| 14:55 | 11.75 | 11.78 | 11.75 | 11.77 | 8.4K |
| 15:40 | 11.77 | 11.77 | 11.77 | 11.77 | 15.9K |