Shandong Hongyu Agricultural Machinery Co Ltd (002890)

002890
🏛️ China →
14.12
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2022-12-30 9.50 9.68 9.27 9.63 1.2M
2022-12-29 9.60 9.60 9.34 9.37 1.0M
2022-12-28 9.78 9.82 9.50 9.55 0.8M
2022-12-27 9.75 9.80 9.58 9.79 0.9M
2022-12-26 9.54 9.73 9.43 9.68 1.7M
2022-12-23 9.58 9.67 9.34 9.46 0.9M
2022-12-22 9.71 9.89 9.48 9.58 1.4M
2022-12-21 9.94 9.99 9.64 9.71 1.4M
2022-12-20 9.98 9.98 9.54 9.89 1.5M
2022-12-19 10.12 10.21 9.65 9.71 1.6M
2022-12-16 10.62 10.62 10.08 10.12 1.9M
2022-12-15 10.32 10.56 10.27 10.53 1.4M
2022-12-14 10.42 10.54 9.95 10.39 1.3M
2022-12-13 10.50 10.65 10.33 10.42 1.8M
2022-12-12 10.52 10.69 10.24 10.45 1.7M
2022-12-09 10.68 10.76 10.45 10.54 2.5M
2022-12-08 10.65 10.76 10.54 10.63 1.5M
2022-12-07 10.64 10.78 10.44 10.59 1.7M
2022-12-06 10.98 10.98 10.52 10.64 1.3M
2022-12-05 10.80 10.88 10.64 10.83 1.0M
2022-12-02 10.65 11.04 10.58 10.72 2.1M
2022-12-01 10.47 10.64 10.31 10.58 1.9M
2022-11-30 10.22 10.48 10.22 10.40 1.7M
2022-11-29 10.48 10.48 10.08 10.24 2.7M
2022-11-28 10.39 10.43 10.14 10.33 1.2M
2022-11-25 10.43 10.50 10.35 10.43 1.0M
2022-11-24 10.51 10.54 10.31 10.42 1.0M
2022-11-23 10.60 10.73 10.28 10.51 1.3M
2022-11-22 10.85 10.99 10.55 10.58 1.8M
2022-11-21 10.45 10.92 10.23 10.87 2.8M
2022-11-18 10.46 10.52 10.33 10.37 1.0M
2022-11-17 10.48 10.49 10.26 10.46 2.0M
2022-11-16 10.62 10.68 10.34 10.39 1.9M
2022-11-15 10.57 10.63 10.44 10.47 1.3M
2022-11-14 10.82 10.85 10.52 10.54 1.9M
2022-11-11 10.62 11.10 10.62 10.85 3.3M
2022-11-10 10.91 11.43 10.72 10.76 4.3M
2022-11-09 10.84 11.09 10.74 11.09 2.3M
2022-11-08 10.73 10.96 10.55 10.88 2.4M
2022-11-07 10.64 10.83 10.41 10.66 2.7M
2022-11-04 10.49 10.87 10.26 10.64 5.1M
2022-11-03 9.90 10.75 9.89 10.51 3.4M
2022-11-02 10.09 10.29 9.91 10.00 2.2M
2022-11-01 9.60 10.09 9.50 10.09 2.5M
2022-10-31 9.79 9.92 9.43 9.50 2.7M
2022-10-28 9.86 10.25 9.66 9.68 1.8M
2022-10-27 9.76 10.19 9.76 10.08 2.2M
2022-10-26 9.53 9.96 9.47 9.85 2.0M
2022-10-25 9.53 9.58 9.29 9.43 1.1M
2022-10-24 9.53 9.81 9.45 9.54 2.1M
2022-10-21 9.63 9.63 9.44 9.54 0.7M
2022-10-20 9.54 9.69 9.35 9.51 1.4M
2022-10-19 9.58 9.74 9.46 9.52 1.3M
2022-10-18 9.51 9.78 9.42 9.63 1.6M
2022-10-17 9.46 9.57 9.35 9.54 1.1M
2022-10-14 9.35 9.59 9.23 9.46 1.7M
2022-10-13 9.23 9.41 9.07 9.35 1.3M
2022-10-12 8.95 9.23 8.65 9.23 1.3M
2022-10-11 9.10 9.15 8.73 8.82 1.3M
2022-10-10 9.09 9.39 9.00 9.07 2.0M
2022-09-30 9.18 9.31 8.71 9.01 4.4M
2022-09-29 9.29 9.43 9.07 9.18 2.1M
2022-09-28 9.63 9.67 9.18 9.18 2.6M
2022-09-27 9.95 10.13 9.15 9.63 5.0M
2022-09-26 9.96 9.97 9.42 9.42 2.7M
2022-09-23 10.31 10.31 9.87 9.95 1.6M
2022-09-22 10.27 10.50 10.21 10.30 2.2M
2022-09-21 10.48 10.54 9.99 10.24 2.2M
2022-09-20 10.71 10.88 10.34 10.46 2.2M
2022-09-19 10.84 10.95 10.58 10.80 1.2M
2022-09-16 11.46 11.46 10.44 10.87 1.4M
2022-09-15 11.46 11.51 11.04 11.13 1.4M
2022-09-14 11.60 11.60 11.24 11.41 1.2M
2022-09-13 11.29 11.65 11.20 11.64 1.5M
2022-09-09 11.43 11.57 11.24 11.28 1.1M
2022-09-08 11.56 11.83 11.50 11.56 1.4M
2022-09-07 11.54 11.73 11.37 11.56 1.9M
2022-09-06 11.53 11.56 11.30 11.39 1.8M
2022-09-05 11.25 11.76 11.09 11.58 2.8M
2022-09-02 10.99 11.21 10.69 11.11 2.2M
2022-09-01 10.88 11.13 10.68 10.94 1.4M
2022-08-31 11.50 11.53 10.81 10.91 3.5M
2022-08-30 11.70 11.97 11.21 11.26 3.5M
2022-08-29 11.50 11.90 11.05 11.78 2.2M
2022-08-26 10.97 11.98 10.97 11.39 2.4M
2022-08-25 12.25 12.25 11.46 11.63 2.7M
2022-08-24 12.45 12.53 11.93 12.06 1.9M
2022-08-23 12.59 12.73 12.18 12.43 2.0M
2022-08-22 12.67 12.85 12.32 12.46 2.4M
2022-08-19 12.68 12.95 12.58 12.67 2.6M
2022-08-18 12.43 12.82 12.20 12.63 4.4M
2022-08-17 13.01 13.06 12.31 12.43 5.6M
2022-08-16 12.86 13.07 12.58 12.96 3.2M
2022-08-15 12.16 12.96 12.16 12.84 4.7M
2022-08-12 11.52 12.69 11.50 12.47 6.3M
2022-08-11 12.09 12.46 11.43 11.67 7.4M
2022-08-10 11.74 11.97 11.50 11.97 3.2M
2022-08-09 11.21 11.75 11.07 11.64 3.7M
2022-08-08 11.06 11.24 10.92 11.17 3.0M
2022-08-05 10.85 11.30 10.60 11.09 5.7M
2022-08-04 10.64 10.80 10.47 10.80 4.1M
2022-08-03 10.31 10.92 10.12 10.76 7.3M
2022-08-02 10.19 10.44 9.89 10.12 6.5M
2022-08-01 9.80 10.24 9.62 10.24 6.2M
2022-07-29 9.62 9.82 9.51 9.59 2.6M
2022-07-28 9.42 9.78 9.38 9.64 3.0M
2022-07-27 9.28 9.41 9.24 9.38 1.3M
2022-07-26 9.19 9.32 8.98 9.32 1.6M
2022-07-25 9.21 9.41 9.15 9.24 1.9M
2022-07-22 9.10 9.26 9.10 9.21 1.7M
2022-07-21 9.18 9.26 9.07 9.10 1.1M
2022-07-20 9.17 9.24 9.07 9.19 1.1M
2022-07-19 9.02 9.19 8.96 9.17 1.6M
2022-07-18 8.76 9.09 8.76 9.01 1.7M
2022-07-15 9.00 9.05 8.78 8.78 1.6M
2022-07-14 9.15 9.15 8.95 9.00 0.8M
2022-07-13 8.85 9.09 8.78 9.06 1.9M
2022-07-12 9.02 9.09 8.83 8.85 1.5M
2022-07-11 9.00 9.08 8.87 9.01 1.1M
2022-07-08 9.19 9.22 9.01 9.03 1.9M
2022-07-07 9.01 9.41 8.95 9.12 2.8M
2022-07-06 8.95 9.04 8.85 8.98 1.5M
2022-07-05 9.12 9.17 8.87 8.99 2.2M
2022-07-04 9.25 9.34 9.04 9.15 2.1M
2022-07-01 9.15 9.37 9.08 9.21 3.0M
2022-06-30 9.02 9.34 8.91 9.19 4.5M
2022-06-29 8.97 9.50 8.97 9.02 7.6M
2022-06-28 8.55 9.45 8.55 9.45 5.7M
2022-06-27 8.74 8.74 8.55 8.59 1.8M
2022-06-24 8.43 8.77 8.36 8.76 3.3M
2022-06-23 8.20 8.41 8.20 8.38 1.6M
2022-06-22 8.39 8.39 8.19 8.20 1.1M
2022-06-21 8.39 8.46 8.27 8.37 1.9M
2022-06-20 8.29 8.43 8.23 8.37 1.7M
2022-06-17 8.25 8.37 8.14 8.24 1.0M
2022-06-16 8.21 8.41 8.21 8.29 1.8M
2022-06-15 8.29 8.37 8.21 8.21 1.4M
2022-06-14 8.30 8.33 8.08 8.30 2.1M
2022-06-13 8.14 8.35 8.13 8.31 1.5M
2022-06-10 8.06 8.27 8.01 8.23 1.4M
2022-06-09 8.28 8.30 8.06 8.10 1.5M
2022-06-08 8.27 8.31 8.13 8.26 1.6M
2022-06-07 8.51 8.51 8.26 8.29 1.6M
2022-06-06 8.28 8.52 8.28 8.42 2.2M
2022-06-02 10.61 10.82 10.46 10.79 1.4M
2022-06-01 10.54 10.71 10.43 10.64 1.6M
2022-05-31 10.46 10.53 10.29 10.51 1.5M
2022-05-30 10.52 10.61 10.39 10.46 1.8M
2022-05-27 10.58 10.75 10.41 10.52 1.9M
2022-05-26 10.51 11.34 10.11 10.59 3.3M
2022-05-25 10.27 10.47 10.21 10.47 1.3M
2022-05-24 10.71 10.79 10.25 10.26 1.3M
2022-05-23 10.63 10.89 10.56 10.71 0.8M
2022-05-20 10.45 10.70 10.45 10.61 1.1M
2022-05-19 10.17 10.50 10.16 10.45 1.0M
2022-05-18 10.29 10.49 10.28 10.38 1.4M
2022-05-17 10.27 10.41 10.03 10.29 1.1M
2022-05-16 10.71 10.71 10.22 10.27 1.8M
2022-05-13 10.21 10.39 10.09 10.26 1.4M
2022-05-12 10.13 10.39 9.94 10.14 1.4M
2022-05-11 9.93 10.15 9.91 10.02 2.8M
2022-05-10 9.81 9.96 9.74 9.90 1.1M
2022-05-09 9.74 10.02 9.68 9.90 1.1M
2022-05-06 9.95 9.96 9.66 9.75 1.4M
2022-05-05 9.88 10.21 9.68 9.97 1.9M
2022-04-29 9.37 9.94 9.37 9.79 2.5M
2022-04-28 9.46 9.53 9.08 9.29 2.5M
2022-04-27 8.87 9.65 8.87 9.49 3.5M
2022-04-26 10.00 10.29 9.46 9.46 5.2M
2022-04-25 10.96 11.41 10.51 10.51 6.7M
2022-04-22 11.67 12.14 11.67 11.67 7.3M
2022-04-21 14.06 14.68 12.50 12.97 18.0M
2022-04-20 12.11 13.34 12.11 13.34 5.5M
2022-04-19 11.86 12.14 11.72 12.13 2.2M
2022-04-18 11.29 11.84 11.14 11.80 1.8M
2022-04-15 11.49 11.49 11.26 11.41 1.5M
2022-04-14 11.17 11.46 11.13 11.39 1.8M
2022-04-13 11.16 11.35 11.16 11.20 2.2M
2022-04-12 10.77 11.17 10.57 11.16 1.5M
2022-04-11 11.10 11.10 10.51 10.77 1.2M
2022-04-08 11.30 11.36 10.94 11.10 0.9M
2022-04-07 11.50 11.58 11.20 11.25 0.8M
2022-04-06 11.25 11.66 11.25 11.56 1.3M
2022-04-01 11.38 11.46 11.16 11.31 1.1M
2022-03-31 11.25 11.51 11.21 11.46 0.9M
2022-03-30 11.22 11.30 11.11 11.24 0.7M
2022-03-29 11.43 11.43 11.11 11.19 1.0M
2022-03-28 11.36 11.46 11.14 11.31 0.8M
2022-03-25 11.54 11.66 11.37 11.37 1.5M
2022-03-24 11.68 11.68 11.48 11.49 0.7M
2022-03-23 11.82 11.83 11.61 11.69 0.8M
2022-03-22 11.93 11.93 11.59 11.69 1.1M
2022-03-21 11.68 11.87 11.61 11.85 1.2M
2022-03-18 11.29 11.66 11.21 11.61 1.0M
2022-03-17 15.75 16.06 15.62 15.78 0.7M
2022-03-16 15.33 15.76 15.28 15.72 0.7M
2022-03-15 16.12 16.12 15.24 15.25 1.0M
2022-03-14 16.51 16.68 16.18 16.19 0.6M
2022-03-11 16.30 16.68 16.01 16.62 0.7M
2022-03-10 16.25 16.69 16.25 16.41 0.8M
2022-03-09 16.58 16.64 15.42 16.15 1.0M
2022-03-08 17.02 17.13 16.36 16.43 1.0M
2022-03-07 17.33 17.48 16.95 17.00 0.8M
2022-03-04 17.55 17.77 17.27 17.35 0.9M
2022-03-03 17.95 18.17 17.55 17.70 1.0M
2022-03-02 17.80 18.03 17.70 17.90 1.0M
2022-03-01 17.45 17.90 17.43 17.85 1.3M
2022-02-28 17.66 17.66 17.08 17.43 1.0M
2022-02-25 17.77 18.06 17.52 17.56 1.6M
2022-02-24 17.15 18.63 17.15 17.77 3.4M
2022-02-23 18.09 18.87 17.50 17.65 3.5M
2022-02-22 17.79 17.82 17.33 17.49 1.2M
2022-02-21 17.45 17.76 17.32 17.71 0.8M
2022-02-18 17.43 17.48 17.07 17.47 0.8M
2022-02-17 17.17 17.50 17.05 17.38 1.2M
2022-02-16 16.77 17.19 16.75 17.19 1.0M
2022-02-15 16.69 17.04 16.46 16.68 0.7M
2022-02-14 16.85 17.17 16.59 16.68 0.9M
2022-02-11 16.92 16.96 16.46 16.51 0.5M
2022-02-10 17.10 17.27 16.85 16.99 0.6M
2022-02-09 17.34 17.40 17.05 17.20 0.5M
2022-02-08 17.06 17.41 16.81 17.25 0.9M
2022-02-07 16.83 17.14 16.27 16.93 0.8M
2022-01-28 15.62 16.59 15.62 16.32 0.8M
2022-01-27 16.19 16.25 15.57 15.60 0.9M
2022-01-26 16.14 16.48 16.00 16.30 0.6M
2022-01-25 16.98 17.08 15.37 16.14 0.7M
2022-01-24 17.22 17.27 16.73 16.90 0.5M
2022-01-21 16.99 17.42 16.90 17.15 0.9M
2022-01-20 17.76 17.87 16.91 16.92 1.2M
2022-01-19 17.25 18.19 17.25 17.87 1.4M
2022-01-18 18.68 18.68 17.30 17.42 1.6M
2022-01-17 17.70 18.09 17.70 17.97 0.7M
2022-01-14 18.05 18.39 17.73 17.75 1.2M
2022-01-13 17.95 18.40 17.90 18.05 1.0M
2022-01-12 17.50 18.33 17.50 18.13 1.8M
2022-01-11 17.67 18.05 17.51 17.59 0.9M
2022-01-10 17.44 17.68 17.25 17.64 0.8M
2022-01-07 17.81 18.00 17.34 17.35 1.5M
2022-01-06 17.85 17.98 17.58 17.81 1.6M
2022-01-05 17.57 18.72 17.41 17.99 2.4M
2022-01-04 17.50 17.78 17.48 17.68 1.5M