CSI Solar Co Ltd (688472)

688472
🏛️ China →
12.89
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 11.39 11.82 11.38 11.71 14,534.9K
09:35 11.71 11.96 11.71 11.95 14,729.1K
09:40 11.93 11.99 11.82 11.91 6,201.7K
09:45 11.93 11.99 11.85 11.89 5,938.2K
09:50 11.86 12.05 11.86 11.95 6,700.6K
09:55 11.93 12.02 11.88 11.96 3,974.8K
10:00 11.96 12.02 11.91 11.93 5,186.6K
10:05 11.93 11.97 11.86 11.90 4,238.9K
10:10 11.89 11.90 11.81 11.88 3,386.7K
10:15 11.87 11.87 11.78 11.78 2,383.6K
10:20 11.80 11.82 11.76 11.76 2,333.9K
10:25 11.76 11.76 11.69 11.70 1,972.2K
10:30 11.70 11.71 11.64 11.70 1,497.7K
10:35 11.70 11.71 11.63 11.63 1,383.1K
10:40 11.63 11.70 11.60 11.70 1,560.8K
10:45 11.69 11.69 11.63 11.64 1,096.2K
10:50 11.65 11.65 11.57 11.57 1,212.6K
10:55 11.59 11.60 11.54 11.60 1,271.5K
11:00 11.58 11.60 11.55 11.57 1,092.2K
11:05 11.57 11.60 11.54 11.55 696.2K
11:10 11.55 11.58 11.53 11.54 591.9K
11:15 11.54 11.69 11.52 11.66 1,331.7K
11:20 11.67 11.72 11.64 11.64 2,323.5K
11:25 11.66 11.66 11.60 11.61 791.2K
13:00 11.60 11.74 11.57 11.67 2,988.2K
13:05 11.67 11.67 11.58 11.61 2,012.0K
13:10 11.61 11.69 11.60 11.64 1,660.4K
13:15 11.64 11.66 11.59 11.59 623.7K
13:20 11.59 11.70 11.58 11.70 643.9K
13:25 11.69 11.71 11.68 11.70 843.8K
13:30 11.69 11.72 11.65 11.66 934.2K
13:35 11.65 11.66 11.63 11.64 424.9K
13:40 11.64 11.64 11.59 11.59 526.9K
13:45 11.60 11.64 11.58 11.62 836.2K
13:50 11.61 11.68 11.61 11.67 768.4K
13:55 11.66 11.69 11.64 11.69 808.9K
14:00 11.67 11.70 11.63 11.66 1,063.1K
14:05 11.65 11.66 11.61 11.61 894.3K
14:10 11.61 11.63 11.60 11.60 849.8K
14:15 11.60 11.66 11.60 11.65 762.7K
14:20 11.65 11.72 11.65 11.70 1,002.7K
14:25 11.69 11.79 11.69 11.78 1,802.4K
14:30 11.79 11.84 11.76 11.83 2,421.9K
14:35 11.85 11.87 11.81 11.87 2,322.2K
14:40 11.87 11.94 11.83 11.92 2,949.9K
14:45 11.91 11.97 11.90 11.97 2,173.8K
14:50 11.96 11.96 11.92 11.94 2,668.8K
14:55 11.94 11.97 11.93 11.97 1,043.7K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2025-09-29 12.80 13.33 12.59 12.89 111.8M
2025-09-26 12.40 13.05 12.38 12.55 90.1M
2025-09-25 12.48 12.97 12.33 12.49 115.9M
2025-09-24 11.78 12.32 11.70 12.11 98.6M
2025-09-23 11.35 12.05 11.33 11.97 120.6M
2025-09-22 11.68 11.73 11.19 11.27 78.2M
2025-09-19 11.69 12.07 11.56 11.79 62.6M
2025-09-18 12.15 12.23 11.56 11.70 78.2M
2025-09-17 12.21 12.45 11.88 12.18 94.6M
2025-09-16 12.49 12.88 12.22 12.50 97.4M
2025-09-15 12.15 13.01 12.15 12.28 135.2M
2025-09-12 12.35 12.35 11.93 12.11 86.2M
2025-09-11 12.29 12.52 12.01 12.38 87.7M
2025-09-10 12.91 13.05 12.25 12.41 121.0M
2025-09-09 12.83 13.86 12.78 13.02 121.6M
2025-09-08 12.80 13.56 12.50 12.86 203.9M
2025-09-05 10.62 12.05 10.58 11.98 178.1M
2025-09-04 10.66 11.22 10.40 10.56 132.6M
2025-09-03 10.25 10.66 10.14 10.53 103.4M
2025-09-02 10.44 10.46 10.05 10.19 68.8M
2025-09-01 10.10 10.52 10.00 10.45 117.1M
2025-08-29 9.68 10.14 9.60 10.12 93.1M
2025-08-28 9.60 9.77 9.39 9.68 61.3M
2025-08-27 9.96 10.01 9.62 9.63 60.4M
2025-08-26 9.84 10.08 9.72 9.95 65.8M
2025-08-25 10.07 10.14 9.70 9.82 92.9M
2025-08-22 9.69 10.01 9.60 9.96 98.6M
2025-08-21 9.62 9.78 9.57 9.71 43.1M
2025-08-20 9.70 9.79 9.50 9.63 46.1M
2025-08-19 9.79 9.79 9.56 9.62 52.6M
2025-08-18 9.59 9.93 9.59 9.80 70.7M
2025-08-15 9.05 9.42 9.05 9.42 50.7M
2025-08-14 9.34 9.34 9.04 9.08 27.8M
2025-08-13 9.26 9.39 9.24 9.31 21.8M
2025-08-12 9.40 9.40 9.21 9.26 22.5M
2025-08-11 9.22 9.42 9.19 9.39 28.1M
2025-08-08 9.13 9.29 9.13 9.20 18.2M
2025-08-07 9.30 9.31 9.11 9.12 20.3M
2025-08-06 9.14 9.33 9.06 9.30 19.9M
2025-08-05 9.03 9.14 8.99 9.14 12.7M
2025-08-04 9.07 9.08 8.94 9.03 20.4M
2025-08-01 8.95 9.18 8.94 9.11 26.1M
2025-07-31 9.25 9.30 8.91 8.93 32.0M
2025-07-30 9.41 9.46 9.26 9.26 28.9M
2025-07-29 9.34 9.45 9.26 9.45 30.7M
2025-07-28 9.40 9.43 9.32 9.35 14.9M
2025-07-25 9.52 9.54 9.37 9.40 21.8M
2025-07-24 9.41 9.54 9.36 9.52 24.2M
2025-07-23 9.56 9.61 9.40 9.40 28.0M
2025-07-22 9.36 9.53 9.31 9.52 33.0M
2025-07-21 9.31 9.38 9.27 9.35 16.8M
2025-07-18 9.36 9.51 9.29 9.30 22.5M
2025-07-17 9.40 9.50 9.32 9.42 22.2M
2025-07-16 9.35 9.38 9.24 9.35 14.5M
2025-07-15 9.40 9.46 9.24 9.35 23.4M
2025-07-14 9.42 9.47 9.34 9.41 22.1M
2025-07-11 9.62 9.64 9.45 9.46 23.2M
2025-07-10 9.54 9.81 9.54 9.58 35.1M
2025-07-09 9.46 9.65 9.41 9.56 37.7M
2025-07-08 9.11 9.57 9.08 9.49 59.1M
2025-07-07 9.17 9.29 9.10 9.17 13.9M
2025-07-04 9.29 9.40 9.13 9.16 25.4M
2025-07-03 9.31 9.34 9.20 9.25 23.5M
2025-07-02 9.11 9.29 9.05 9.28 36.8M
2025-07-01 9.14 9.14 8.97 9.02 18.9M
2025-06-30 8.85 9.22 8.85 9.15 36.2M
2025-06-27 8.77 8.89 8.75 8.82 14.9M
2025-06-26 8.77 8.85 8.71 8.73 16.6M
2025-06-25 8.77 8.80 8.65 8.78 17.1M
2025-06-24 8.56 8.78 8.52 8.74 21.0M
2025-06-23 8.42 8.56 8.41 8.53 13.8M
2025-06-20 8.50 8.64 8.41 8.51 21.1M
2025-06-19 8.66 8.69 8.43 8.44 16.5M
2025-06-18 8.60 8.90 8.57 8.68 28.6M
2025-06-17 8.44 8.59 8.41 8.55 19.5M
2025-06-16 8.44 8.50 8.42 8.44 17.9M
2025-06-13 8.62 8.65 8.46 8.52 23.8M
2025-06-12 8.73 8.75 8.62 8.66 16.7M
2025-06-11 8.73 8.82 8.70 8.75 17.4M
2025-06-10 8.87 8.93 8.68 8.72 17.6M
2025-06-09 8.72 8.90 8.69 8.89 13.5M
2025-06-06 8.91 8.95 8.84 8.86 9.2M
2025-06-05 8.90 8.95 8.84 8.90 10.6M
2025-06-04 8.80 8.95 8.80 8.95 13.5M
2025-06-03 8.85 8.88 8.69 8.76 16.7M
2025-05-30 8.99 8.99 8.90 8.93 13.3M
2025-05-29 8.92 9.02 8.87 9.00 11.8M
2025-05-28 8.96 9.01 8.82 8.92 16.8M
2025-05-27 9.05 9.05 8.86 8.97 15.5M
2025-05-26 9.04 9.07 8.93 9.03 10.6M
2025-05-23 9.33 9.39 8.98 9.04 32.7M
2025-05-22 9.48 9.50 9.35 9.35 12.4M
2025-05-21 9.54 9.57 9.47 9.54 9.8M
2025-05-20 9.56 9.62 9.44 9.53 14.2M
2025-05-19 9.55 9.67 9.38 9.62 18.6M
2025-05-16 9.43 9.64 9.41 9.46 16.6M
2025-05-15 9.58 9.63 9.36 9.38 18.1M
2025-05-14 9.80 9.81 9.58 9.63 31.1M
2025-05-13 9.63 10.14 9.57 9.98 69.3M
2025-05-12 9.11 9.55 9.09 9.53 33.8M
2025-05-09 9.21 9.21 9.00 9.01 16.3M
2025-05-08 8.95 9.25 8.89 9.18 26.1M
2025-05-07 8.92 9.05 8.91 8.97 28.2M
2025-05-06 8.82 8.85 8.75 8.82 30.4M
2025-04-30 8.83 8.96 8.78 8.78 18.0M
2025-04-29 9.07 9.07 8.75 8.84 28.0M
2025-04-28 9.34 9.37 9.19 9.25 11.0M
2025-04-25 9.35 9.54 9.25 9.25 13.8M
2025-04-24 9.25 9.40 9.21 9.27 19.9M
2025-04-23 9.18 9.30 9.16 9.28 15.3M
2025-04-22 9.16 9.24 9.13 9.15 14.7M
2025-04-21 9.20 9.21 9.12 9.19 9.2M
2025-04-18 9.18 9.19 9.06 9.16 9.5M
2025-04-17 9.16 9.23 9.15 9.16 8.9M
2025-04-16 9.24 9.26 9.05 9.21 14.8M
2025-04-15 9.28 9.33 9.19 9.28 13.4M
2025-04-14 9.32 9.41 9.23 9.30 15.7M
2025-04-11 9.15 9.29 9.14 9.19 17.0M
2025-04-10 9.34 9.44 9.24 9.25 22.2M
2025-04-09 8.75 9.09 8.59 9.03 26.8M
2025-04-08 8.65 9.09 8.65 8.95 35.9M
2025-04-07 9.19 9.19 8.34 8.60 44.7M
2025-04-03 9.75 9.92 9.75 9.79 13.8M
2025-04-02 9.89 9.92 9.84 9.86 11.6M
2025-04-01 9.73 9.92 9.73 9.89 21.1M
2025-03-31 10.07 10.07 9.68 9.73 28.8M
2025-03-28 10.17 10.30 10.08 10.08 17.8M
2025-03-27 10.29 10.29 10.10 10.17 20.8M
2025-03-26 10.18 10.44 10.13 10.30 29.3M
2025-03-25 10.13 10.25 10.10 10.20 20.3M
2025-03-24 10.37 10.37 10.05 10.15 27.0M
2025-03-21 10.43 10.52 10.32 10.37 25.2M
2025-03-20 10.55 10.60 10.42 10.44 21.9M
2025-03-19 10.59 10.64 10.44 10.50 29.5M
2025-03-18 10.73 10.75 10.55 10.57 41.4M
2025-03-17 10.79 10.91 10.64 10.71 32.8M
2025-03-14 10.54 10.73 10.46 10.70 26.8M
2025-03-13 10.71 10.76 10.46 10.53 24.1M
2025-03-12 10.86 10.91 10.68 10.70 24.7M
2025-03-11 10.66 10.85 10.49 10.85 29.4M
2025-03-10 10.50 10.97 10.48 10.75 39.1M
2025-03-07 10.61 10.65 10.43 10.49 28.1M
2025-03-06 10.58 10.70 10.37 10.63 35.8M
2025-03-05 10.80 10.81 10.36 10.51 39.1M
2025-03-04 10.90 10.95 10.68 10.75 40.0M
2025-03-03 11.03 11.36 10.81 10.90 63.4M
2025-02-28 10.70 11.20 10.70 11.02 98.9M
2025-02-27 10.67 10.75 10.46 10.63 37.4M
2025-02-26 10.39 10.71 10.34 10.67 52.2M
2025-02-25 10.19 10.45 10.14 10.33 38.6M
2025-02-24 10.35 10.40 10.19 10.28 31.8M
2025-02-21 10.37 10.42 10.12 10.34 36.5M
2025-02-20 10.41 10.45 10.25 10.38 19.7M
2025-02-19 10.27 10.48 10.24 10.41 27.7M
2025-02-18 10.60 10.70 10.25 10.27 39.6M
2025-02-17 10.39 10.55 10.30 10.47 29.5M
2025-02-14 10.40 10.57 10.29 10.35 27.6M
2025-02-13 10.49 10.61 10.41 10.43 31.7M
2025-02-12 10.29 10.46 10.19 10.45 40.5M
2025-02-11 10.69 10.69 10.22 10.23 59.9M
2025-02-10 11.00 11.00 10.62 10.84 49.4M
2025-02-07 10.89 11.22 10.86 10.96 52.3M
2025-02-06 10.78 10.96 10.58 10.88 28.0M
2025-02-05 11.19 11.25 10.66 10.78 40.6M
2025-01-27 11.15 11.34 11.11 11.19 21.0M
2025-01-24 11.08 11.22 11.00 11.11 20.0M
2025-01-23 10.99 11.25 10.92 11.14 23.6M
2025-01-22 11.20 11.21 10.83 10.91 25.9M
2025-01-21 11.47 11.57 11.06 11.20 28.4M
2025-01-20 11.37 11.99 11.37 11.45 33.6M
2025-01-17 11.33 11.43 11.19 11.30 17.5M
2025-01-16 11.26 11.52 11.18 11.37 23.6M
2025-01-15 11.46 11.55 11.16 11.27 28.2M
2025-01-14 11.44 11.55 11.28 11.51 25.4M
2025-01-13 11.10 11.40 11.00 11.38 23.5M
2025-01-10 11.78 11.87 11.14 11.17 34.3M
2025-01-09 12.15 12.76 11.78 11.89 31.5M
2025-01-08 11.93 12.15 11.73 12.00 20.2M
2025-01-07 11.80 11.97 11.75 11.90 14.5M
2025-01-06 11.89 12.18 11.65 11.82 19.5M
2025-01-03 12.33 12.50 11.90 11.91 23.5M
2025-01-02 12.56 12.65 12.21 12.28 27.3M