Shandong Gettop Acoustic Co Ltd (002655)

002655
🏛️ China →
13.41
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2023-12-29 12.26 13.53 12.25 13.53 22.2M
2023-12-28 12.25 12.50 12.10 12.30 8.8M
2023-12-27 11.95 12.43 11.93 12.39 9.5M
2023-12-26 12.83 12.83 11.92 12.00 13.6M
2023-12-25 12.78 13.29 12.66 12.89 7.8M
2023-12-22 13.32 13.36 12.75 12.81 13.5M
2023-12-21 13.24 13.30 12.63 13.24 15.8M
2023-12-20 13.03 13.59 13.02 13.31 18.1M
2023-12-19 13.26 13.35 12.78 13.15 14.5M
2023-12-18 13.15 13.28 12.78 13.00 20.1M
2023-12-15 12.68 13.78 12.63 13.25 35.4M
2023-12-14 12.93 13.05 12.40 12.53 8.1M
2023-12-13 12.92 13.09 12.89 12.92 4.4M
2023-12-12 13.05 13.18 12.90 12.99 6.3M
2023-12-11 12.98 13.38 12.86 13.11 8.4M
2023-12-08 13.55 13.55 13.02 13.03 8.0M
2023-12-07 13.05 13.32 12.94 13.23 7.3M
2023-12-06 12.71 13.97 12.71 13.24 14.6M
2023-12-05 13.26 13.35 12.71 12.72 9.6M
2023-12-04 13.15 13.65 13.11 13.36 10.3M
2023-12-01 13.20 13.24 12.88 13.21 8.2M
2023-11-30 13.20 13.21 12.83 13.11 12.0M
2023-11-29 13.50 13.50 13.15 13.23 14.5M
2023-11-28 13.73 13.84 13.32 13.58 22.5M
2023-11-27 13.35 14.06 13.08 13.93 34.0M
2023-11-24 13.40 13.61 13.06 13.21 20.6M
2023-11-23 12.64 13.85 12.64 13.60 37.7M
2023-11-22 12.84 12.90 12.58 12.59 5.5M
2023-11-21 13.07 13.15 12.78 12.79 7.4M
2023-11-20 13.20 13.30 12.96 13.07 6.6M
2023-11-17 13.09 13.26 12.99 13.15 4.3M
2023-11-16 13.28 13.34 13.01 13.12 7.3M
2023-11-15 13.06 13.45 13.06 13.31 9.7M
2023-11-14 13.00 13.22 12.92 13.05 6.3M
2023-11-13 12.90 13.10 12.90 13.00 7.1M
2023-11-10 12.81 13.02 12.68 12.90 7.6M
2023-11-09 13.11 13.16 12.84 12.88 7.8M
2023-11-08 13.24 13.30 12.90 13.11 11.1M
2023-11-07 13.20 13.54 13.18 13.30 10.2M
2023-11-06 12.93 13.36 12.88 13.20 13.0M
2023-11-03 12.57 12.89 12.43 12.85 8.2M
2023-11-02 12.81 13.03 12.53 12.57 8.7M
2023-11-01 12.53 13.13 12.53 12.74 10.0M
2023-10-31 12.76 12.84 12.45 12.52 7.0M
2023-10-30 12.28 13.07 12.27 12.85 13.3M
2023-10-27 12.60 12.82 12.33 12.37 12.0M
2023-10-26 12.67 12.85 12.46 12.72 9.7M
2023-10-25 12.35 13.13 12.02 12.73 18.4M
2023-10-24 12.33 12.63 11.97 12.32 12.2M
2023-10-23 12.55 12.60 12.20 12.26 10.1M
2023-10-20 12.84 13.05 12.43 12.52 11.2M
2023-10-19 13.50 13.55 12.80 12.86 19.1M
2023-10-18 13.22 13.58 13.02 13.46 20.5M
2023-10-17 12.97 13.71 12.95 13.47 37.9M
2023-10-16 12.59 13.48 12.38 13.34 41.6M
2023-10-13 12.17 12.32 12.07 12.25 5.6M
2023-10-12 12.08 12.16 12.00 12.10 4.7M
2023-10-11 11.76 12.15 11.71 12.07 7.2M
2023-10-10 11.69 11.89 11.63 11.84 4.6M
2023-10-09 11.53 11.73 11.53 11.68 4.4M
2023-09-28 11.16 11.65 11.15 11.58 5.9M
2023-09-27 11.26 11.29 11.09 11.12 3.5M
2023-09-26 11.40 11.44 11.22 11.25 3.7M
2023-09-25 11.53 11.54 11.34 11.40 2.9M
2023-09-22 11.16 11.54 11.12 11.53 4.0M
2023-09-21 11.15 11.28 11.05 11.14 3.2M
2023-09-20 11.28 11.38 11.12 11.16 2.6M
2023-09-19 11.51 11.59 11.19 11.27 3.7M
2023-09-18 11.47 11.66 11.37 11.49 3.0M
2023-09-15 11.49 11.68 11.34 11.49 3.2M
2023-09-14 11.62 11.66 11.35 11.42 3.1M
2023-09-13 11.79 11.81 11.45 11.55 3.8M
2023-09-12 11.83 11.89 11.75 11.80 2.9M
2023-09-11 11.90 11.94 11.76 11.85 4.1M
2023-09-08 11.81 11.90 11.62 11.84 4.3M
2023-09-07 11.93 11.99 11.70 11.75 5.2M
2023-09-06 11.68 11.98 11.65 11.96 7.3M
2023-09-05 11.80 12.03 11.69 11.76 5.3M
2023-09-04 11.50 11.70 11.47 11.70 4.9M
2023-09-01 11.49 11.58 11.40 11.50 3.4M
2023-08-31 11.52 11.65 11.38 11.50 4.5M
2023-08-30 11.35 11.62 11.34 11.53 7.2M
2023-08-29 10.97 11.24 10.70 11.20 5.9M
2023-08-28 11.30 11.32 10.76 10.80 4.7M
2023-08-25 11.36 11.36 10.63 10.68 7.9M
2023-08-24 11.29 11.41 11.17 11.31 3.2M
2023-08-23 11.47 11.48 11.28 11.28 3.6M
2023-08-22 11.30 11.48 11.11 11.45 5.3M
2023-08-21 11.32 11.35 11.13 11.18 3.4M
2023-08-18 11.40 11.50 11.20 11.22 4.1M
2023-08-17 11.35 11.49 11.16 11.45 4.9M
2023-08-16 11.66 11.75 11.32 11.33 6.9M
2023-08-15 12.00 12.04 11.66 11.71 5.0M
2023-08-14 12.05 12.05 11.75 12.00 4.9M
2023-08-11 11.97 12.17 11.78 12.07 9.4M
2023-08-10 12.81 12.93 11.86 12.04 18.0M
2023-08-09 13.20 13.32 12.71 12.74 10.7M
2023-08-08 13.39 13.45 13.18 13.25 6.2M
2023-08-07 13.62 13.62 13.36 13.43 7.6M
2023-08-04 13.58 13.76 13.53 13.60 11.4M
2023-08-03 13.10 13.77 13.02 13.71 21.1M
2023-08-02 13.00 13.18 12.90 13.17 6.7M
2023-08-01 13.25 13.26 12.95 13.08 7.4M
2023-07-31 13.07 13.23 12.83 13.23 9.8M
2023-07-28 13.28 13.34 12.95 13.10 12.6M
2023-07-27 13.57 13.76 13.24 13.30 12.0M
2023-07-26 14.04 14.06 13.58 13.61 17.1M
2023-07-25 14.21 14.50 13.83 14.03 23.8M
2023-07-24 13.86 14.60 13.60 14.25 48.2M
2023-07-21 12.80 14.14 12.75 14.14 18.1M
2023-07-20 13.55 13.60 12.82 12.85 11.0M
2023-07-19 13.75 13.75 13.37 13.54 12.7M
2023-07-18 13.62 14.21 13.57 13.84 18.7M
2023-07-17 13.74 13.81 13.46 13.57 12.2M
2023-07-14 13.96 14.05 13.50 13.63 33.5M
2023-07-13 12.65 13.75 12.59 13.75 26.0M
2023-07-12 12.80 12.96 12.50 12.50 3.9M
2023-07-11 12.60 12.84 12.60 12.81 2.4M
2023-07-10 12.86 12.96 12.65 12.65 2.9M
2023-07-07 13.01 13.10 12.75 12.83 3.7M
2023-07-06 13.00 13.19 12.94 13.01 3.1M
2023-07-05 13.23 13.23 13.00 13.02 3.9M
2023-07-04 12.85 13.24 12.79 13.20 6.5M
2023-07-03 13.15 13.17 12.83 12.89 3.9M
2023-06-30 12.92 13.09 12.83 12.99 4.6M
2023-06-29 12.57 13.12 12.45 12.97 7.6M
2023-06-28 12.72 12.72 12.18 12.50 5.7M
2023-06-27 12.76 12.76 12.51 12.72 3.4M
2023-06-26 12.77 12.97 12.51 12.66 4.5M
2023-06-21 12.96 13.06 12.79 12.80 4.7M
2023-06-20 13.10 13.24 12.94 12.95 4.6M
2023-06-19 12.82 13.09 12.76 13.04 6.2M
2023-06-16 12.74 12.82 12.61 12.77 3.2M
2023-06-15 12.88 12.99 12.70 12.72 4.3M
2023-06-14 12.75 13.03 12.75 12.90 4.4M
2023-06-13 12.78 12.95 12.75 12.85 3.8M
2023-06-12 12.69 12.90 12.53 12.84 4.8M
2023-06-09 12.50 12.78 12.45 12.58 3.5M
2023-06-08 12.77 12.80 12.39 12.60 4.9M
2023-06-07 12.62 12.90 12.56 12.77 3.2M
2023-06-06 13.12 13.15 12.55 12.63 6.9M
2023-06-05 12.90 13.24 12.65 13.03 10.7M
2023-06-02 12.46 12.93 12.31 12.90 11.1M
2023-06-01 12.49 12.53 12.30 12.41 3.4M
2023-05-31 12.38 12.54 12.25 12.46 4.6M
2023-05-30 12.38 12.39 12.15 12.38 3.3M
2023-05-29 12.40 12.43 12.27 12.34 3.3M
2023-05-26 12.21 12.35 12.09 12.33 2.6M
2023-05-25 12.06 12.24 12.00 12.23 4.3M
2023-05-24 12.02 12.18 11.90 12.03 2.1M
2023-05-23 12.32 12.32 12.02 12.03 3.3M
2023-05-22 12.36 12.50 12.19 12.24 4.0M
2023-05-19 12.14 12.54 12.10 12.46 6.1M
2023-05-18 11.98 12.24 11.92 12.18 3.8M
2023-05-17 11.75 12.08 11.72 12.02 4.0M
2023-05-16 11.77 12.03 11.71 11.81 4.0M
2023-05-15 11.74 11.86 11.57 11.76 4.7M
2023-05-12 12.03 12.17 11.80 11.82 4.8M
2023-05-11 12.08 12.55 11.97 12.17 6.5M
2023-05-10 12.10 12.39 11.87 11.96 5.9M
2023-05-09 12.06 12.66 12.01 12.20 12.8M
2023-05-08 11.20 12.30 11.20 12.11 13.8M
2023-05-05 11.31 11.35 11.12 11.23 4.2M
2023-05-04 11.40 11.42 11.20 11.36 5.0M
2023-04-28 11.09 11.49 11.08 11.49 3.9M
2023-04-27 11.26 11.37 11.10 11.15 4.7M
2023-04-26 11.27 11.48 11.19 11.36 5.9M
2023-04-25 11.84 11.84 11.20 11.32 6.6M
2023-04-24 12.08 12.10 11.76 11.84 5.1M
2023-04-21 12.70 12.72 12.11 12.13 9.0M
2023-04-20 12.71 12.85 12.63 12.81 4.2M
2023-04-19 12.79 13.03 12.74 12.75 5.6M
2023-04-18 12.95 13.04 12.55 12.90 8.3M
2023-04-17 13.35 13.36 12.85 12.95 7.3M
2023-04-14 13.28 13.44 13.06 13.32 6.5M
2023-04-13 13.63 13.73 13.24 13.25 11.1M
2023-04-12 13.39 13.88 13.33 13.75 13.5M
2023-04-11 13.36 13.52 13.22 13.32 7.5M
2023-04-10 13.54 13.75 13.20 13.29 10.2M
2023-04-07 13.63 13.75 13.41 13.54 11.6M
2023-04-06 13.75 13.96 13.43 13.69 21.9M
2023-04-04 13.30 13.75 13.21 13.39 14.5M
2023-04-03 13.23 13.50 12.95 13.42 11.7M
2023-03-31 13.08 13.23 12.80 13.19 8.8M
2023-03-30 13.28 13.30 12.95 13.15 9.0M
2023-03-29 13.35 13.38 13.08 13.17 7.1M
2023-03-28 13.48 13.66 13.17 13.19 12.5M
2023-03-27 13.58 14.07 13.34 13.76 24.8M
2023-03-24 13.04 13.71 12.96 13.49 23.7M
2023-03-23 12.80 13.09 12.76 13.05 15.2M
2023-03-22 12.44 12.90 12.32 12.88 10.7M
2023-03-21 12.20 12.45 12.20 12.41 3.6M
2023-03-20 12.20 12.50 12.06 12.34 6.1M
2023-03-17 12.06 12.34 12.02 12.24 4.2M
2023-03-16 12.38 12.42 11.95 11.95 6.4M
2023-03-15 12.26 12.66 12.19 12.34 6.3M
2023-03-14 12.44 12.46 11.82 12.18 9.2M
2023-03-13 12.78 12.84 12.20 12.48 6.9M
2023-03-10 12.70 12.93 12.67 12.77 4.3M
2023-03-09 12.63 12.97 12.63 12.84 4.0M
2023-03-08 12.51 12.70 12.50 12.70 3.0M
2023-03-07 12.92 12.99 12.50 12.51 6.3M
2023-03-06 12.80 13.04 12.61 12.99 6.1M
2023-03-03 12.77 12.86 12.48 12.70 4.4M
2023-03-02 12.70 12.98 12.64 12.72 4.4M
2023-03-01 12.48 12.75 12.42 12.74 4.3M
2023-02-28 12.56 12.64 12.32 12.47 3.4M
2023-02-27 12.74 12.80 12.37 12.40 5.1M
2023-02-24 12.93 12.99 12.61 12.73 3.5M
2023-02-23 12.99 13.16 12.81 12.91 4.8M
2023-02-22 12.52 13.20 12.40 12.98 12.1M
2023-02-21 12.69 12.80 12.38 12.58 5.9M
2023-02-20 12.53 12.68 12.35 12.63 5.9M
2023-02-17 12.91 13.00 12.55 12.60 5.2M
2023-02-16 13.32 13.40 12.73 12.83 10.1M
2023-02-15 13.33 13.42 13.26 13.35 5.2M
2023-02-14 13.47 13.62 13.21 13.34 5.8M
2023-02-13 13.40 13.49 13.31 13.45 5.1M
2023-02-10 13.52 13.78 13.39 13.42 8.0M
2023-02-09 13.30 13.57 13.27 13.53 6.4M
2023-02-08 13.61 13.82 13.31 13.34 7.7M
2023-02-07 13.49 13.84 13.32 13.64 9.3M
2023-02-06 13.41 13.55 13.20 13.28 7.0M
2023-02-03 13.54 13.70 13.30 13.57 8.3M
2023-02-02 13.57 13.85 13.49 13.50 11.3M
2023-02-01 13.96 13.96 13.56 13.75 11.3M
2023-01-31 13.68 14.05 13.50 13.82 19.6M
2023-01-30 13.59 14.12 13.42 14.10 20.5M
2023-01-20 13.35 13.70 13.29 13.40 11.2M
2023-01-19 13.30 13.58 13.12 13.42 16.0M
2023-01-18 13.70 13.78 13.03 13.21 27.0M
2023-01-17 12.40 13.59 12.31 13.59 23.7M
2023-01-16 12.00 12.48 12.00 12.35 7.0M
2023-01-13 12.60 12.64 12.23 12.28 7.4M
2023-01-12 12.83 12.92 12.49 12.57 7.7M
2023-01-11 13.00 13.21 12.79 12.92 14.6M
2023-01-10 12.10 13.30 12.02 12.91 27.9M
2023-01-09 11.37 12.40 11.37 12.16 16.4M
2023-01-06 11.30 11.51 11.30 11.35 4.9M
2023-01-05 11.25 11.56 11.10 11.42 7.1M
2023-01-04 11.47 11.48 11.14 11.22 5.0M
2023-01-03 11.14 11.53 11.07 11.46 4.3M