SGI Smart WTI Long Invest (SGIXWTIL)

SGIXWTIL
🏛️ Vereinigte Staaten →
1,480.09
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:29 1,491.21 1,491.21 1,490.80 1,490.80 0.0K
09:30 1,490.98 1,491.71 1,490.98 1,491.08 0.0K
09:31 1,491.03 1,491.03 1,490.48 1,490.48 0.0K
09:32 1,489.44 1,490.76 1,489.44 1,490.76 0.0K
09:33 1,490.80 1,491.26 1,490.80 1,491.26 0.0K
09:34 1,491.44 1,491.44 1,489.25 1,489.66 0.0K
09:35 1,489.66 1,489.71 1,489.25 1,489.25 0.0K
09:36 1,488.66 1,489.85 1,488.12 1,489.85 0.0K
09:37 1,489.48 1,490.07 1,489.03 1,489.30 0.0K
09:38 1,490.57 1,491.94 1,490.57 1,491.80 0.0K
09:39 1,490.98 1,491.44 1,490.98 1,491.44 0.0K
09:40 1,491.21 1,491.35 1,490.80 1,491.35 0.0K
09:41 1,492.58 1,492.58 1,489.89 1,490.12 0.0K
09:42 1,490.35 1,490.35 1,488.84 1,489.44 0.0K
09:43 1,490.12 1,490.12 1,489.44 1,489.44 0.0K
09:44 1,489.48 1,490.71 1,489.48 1,490.71 0.0K
09:45 1,490.35 1,490.35 1,489.44 1,489.62 0.0K
09:46 1,489.71 1,489.71 1,488.30 1,488.30 0.0K
09:47 1,487.93 1,488.57 1,487.93 1,488.16 0.0K
09:48 1,488.34 1,488.62 1,488.34 1,488.57 0.0K
09:49 1,489.25 1,490.80 1,489.25 1,490.80 0.0K
09:50 1,490.03 1,490.03 1,489.07 1,489.30 0.0K
09:51 1,490.07 1,490.35 1,489.94 1,489.94 0.0K
09:52 1,489.94 1,491.30 1,489.85 1,491.30 0.0K
09:53 1,491.80 1,492.17 1,491.30 1,491.30 0.0K
09:54 1,490.62 1,491.35 1,490.62 1,491.30 0.0K
09:55 1,491.30 1,491.99 1,491.30 1,491.99 0.0K
09:56 1,491.80 1,491.80 1,491.35 1,491.71 0.0K
09:57 1,491.71 1,491.71 1,490.80 1,490.80 0.0K
09:58 1,491.26 1,491.26 1,490.80 1,490.80 0.0K
09:59 1,490.39 1,490.39 1,489.12 1,489.12 0.0K
10:00 1,490.57 1,490.80 1,490.39 1,490.57 0.0K
10:01 1,489.71 1,491.08 1,489.71 1,491.08 0.0K
10:02 1,490.26 1,490.26 1,489.21 1,489.21 0.0K
10:03 1,488.98 1,491.39 1,488.98 1,491.39 0.0K
10:04 1,491.03 1,493.90 1,491.03 1,492.67 0.0K
10:05 1,492.62 1,493.03 1,492.40 1,492.40 0.0K
10:06 1,491.71 1,491.71 1,491.35 1,491.35 0.0K
10:07 1,492.58 1,492.81 1,492.58 1,492.81 0.0K
10:08 1,492.35 1,492.35 1,491.67 1,491.67 0.0K
10:09 1,491.21 1,495.17 1,491.21 1,495.17 0.0K
10:10 1,494.95 1,496.77 1,494.95 1,495.45 0.0K
10:11 1,495.49 1,495.54 1,494.63 1,494.63 0.0K
10:12 1,494.45 1,496.63 1,494.45 1,496.63 0.0K
10:13 1,496.63 1,498.09 1,496.63 1,498.09 0.0K
10:14 1,498.18 1,499.55 1,498.18 1,499.27 0.0K
10:15 1,499.05 1,499.05 1,497.54 1,497.54 0.0K
10:16 1,497.68 1,497.91 1,497.31 1,497.31 0.0K
10:17 1,496.45 1,496.90 1,495.99 1,495.99 0.0K
10:18 1,496.86 1,497.31 1,496.86 1,497.27 0.0K
10:19 1,495.54 1,495.54 1,494.86 1,495.04 0.0K
10:20 1,494.17 1,494.86 1,494.17 1,494.81 0.0K
10:21 1,496.13 1,497.04 1,496.13 1,497.04 0.0K
10:22 1,496.54 1,499.05 1,496.54 1,499.05 0.0K
10:23 1,498.82 1,498.86 1,498.36 1,498.86 0.0K
10:24 1,500.37 1,501.23 1,500.37 1,501.00 0.0K
10:25 1,500.87 1,501.23 1,500.87 1,501.05 0.0K
10:26 1,501.09 1,501.09 1,499.96 1,500.46 0.0K
10:27 1,501.28 1,501.55 1,500.00 1,500.00 0.0K
10:28 1,501.09 1,501.14 1,500.68 1,501.14 0.0K
10:29 1,501.09 1,501.09 1,500.23 1,500.73 0.0K
10:30 1,500.18 1,501.37 1,500.18 1,501.37 0.0K
10:31 1,501.09 1,503.14 1,501.09 1,502.69 0.0K
10:32 1,502.69 1,502.69 1,500.23 1,500.23 0.0K
10:33 1,500.87 1,500.87 1,500.41 1,500.41 0.0K
10:34 1,500.05 1,500.18 1,500.05 1,500.05 0.0K
10:35 1,500.05 1,500.59 1,500.05 1,500.37 0.0K
10:36 1,500.41 1,501.05 1,500.41 1,500.64 0.0K
10:37 1,500.41 1,501.05 1,500.41 1,501.05 0.0K
10:38 1,500.64 1,501.32 1,500.64 1,501.32 0.0K
10:39 1,501.32 1,502.78 1,501.32 1,502.78 0.0K
10:40 1,502.87 1,503.78 1,502.87 1,503.78 0.0K
10:41 1,503.60 1,503.78 1,503.60 1,503.78 0.0K
10:42 1,503.78 1,504.28 1,503.78 1,503.83 0.0K
10:43 1,504.01 1,504.24 1,504.01 1,504.24 0.0K
10:44 1,504.24 1,504.24 1,503.33 1,503.51 0.0K
10:45 1,503.51 1,504.01 1,503.51 1,504.01 0.0K
10:46 1,504.51 1,504.51 1,503.83 1,503.83 0.0K
10:47 1,503.37 1,504.51 1,503.37 1,504.28 0.0K
10:48 1,504.24 1,507.61 1,504.19 1,507.61 0.0K
10:49 1,507.61 1,507.61 1,507.29 1,507.47 0.0K
10:50 1,507.56 1,507.61 1,506.74 1,507.61 0.0K
10:51 1,513.85 1,514.53 1,512.57 1,512.57 0.0K
10:52 1,513.94 1,513.98 1,511.93 1,511.93 0.0K
10:53 1,511.75 1,513.30 1,511.34 1,513.07 0.0K
10:54 1,513.94 1,513.94 1,511.71 1,513.48 0.0K
10:55 1,515.39 1,515.39 1,514.76 1,514.76 0.0K
10:56 1,514.89 1,514.89 1,514.44 1,514.44 0.0K
10:57 1,515.99 1,517.40 1,515.35 1,517.40 0.0K
10:58 1,518.08 1,518.08 1,516.26 1,516.26 0.0K
10:59 1,515.94 1,518.49 1,515.94 1,518.49 0.0K
11:00 1,517.76 1,517.76 1,515.94 1,516.40 0.0K
11:01 1,516.17 1,516.71 1,515.49 1,515.49 0.0K
11:02 1,515.49 1,515.49 1,514.35 1,514.35 0.0K
11:03 1,515.44 1,515.76 1,514.57 1,514.57 0.0K
11:04 1,514.35 1,514.35 1,512.80 1,513.12 0.0K
11:05 1,513.98 1,513.98 1,513.07 1,513.71 0.0K
11:06 1,512.84 1,513.25 1,511.93 1,513.25 0.0K
11:07 1,512.57 1,515.21 1,512.57 1,515.21 0.0K
11:08 1,515.03 1,516.08 1,514.98 1,514.98 0.0K
11:09 1,515.99 1,515.99 1,515.21 1,515.39 0.0K
11:10 1,515.39 1,515.85 1,515.21 1,515.21 0.0K
11:11 1,514.35 1,515.21 1,514.35 1,515.21 0.0K
11:12 1,515.90 1,517.90 1,515.90 1,517.90 0.0K
11:13 1,516.81 1,516.81 1,515.67 1,516.53 0.0K
11:14 1,515.21 1,516.71 1,515.21 1,516.71 0.0K
11:15 1,516.49 1,516.49 1,513.21 1,513.21 0.0K
11:16 1,514.21 1,514.26 1,511.84 1,511.84 0.0K
11:17 1,512.25 1,512.30 1,512.25 1,512.30 0.0K
11:18 1,512.25 1,512.98 1,512.25 1,512.53 0.0K
11:19 1,512.71 1,512.75 1,512.25 1,512.25 0.0K
11:20 1,512.07 1,512.53 1,512.07 1,512.25 0.0K
11:21 1,512.02 1,512.07 1,511.84 1,511.84 0.0K
11:22 1,512.02 1,513.94 1,512.02 1,513.94 0.0K
11:23 1,513.62 1,513.66 1,512.94 1,512.94 0.0K
11:24 1,513.16 1,513.89 1,513.16 1,513.62 0.0K
11:25 1,514.21 1,514.53 1,514.03 1,514.03 0.0K
11:26 1,513.44 1,515.80 1,513.44 1,515.80 0.0K
11:27 1,517.22 1,517.22 1,515.99 1,516.76 0.0K
11:28 1,516.35 1,516.35 1,515.39 1,516.21 0.0K
11:29 1,516.26 1,516.90 1,516.26 1,516.58 0.0K
11:30 1,516.58 1,517.90 1,516.58 1,517.90 0.0K
11:31 1,517.63 1,518.31 1,517.35 1,518.31 0.0K
11:32 1,517.67 1,518.72 1,517.67 1,518.13 0.0K
11:33 1,518.13 1,520.40 1,518.13 1,520.40 0.0K
11:34 1,520.31 1,520.36 1,519.77 1,519.77 0.0K
11:35 1,519.31 1,519.31 1,518.13 1,518.13 0.0K
11:36 1,518.45 1,518.45 1,517.26 1,517.49 0.0K
11:37 1,517.94 1,517.94 1,516.81 1,516.81 0.0K
11:38 1,516.62 1,516.62 1,515.03 1,515.90 0.0K
11:39 1,516.58 1,517.22 1,516.58 1,516.81 0.0K
11:40 1,516.99 1,516.99 1,516.49 1,516.49 0.0K
11:41 1,516.76 1,517.26 1,516.76 1,517.26 0.0K
11:42 1,517.26 1,517.26 1,515.90 1,515.90 0.0K
11:43 1,515.49 1,516.08 1,515.49 1,516.08 0.0K
11:44 1,516.31 1,517.22 1,516.31 1,517.22 0.0K
11:45 1,517.63 1,517.85 1,517.17 1,517.85 0.0K
11:46 1,517.76 1,518.54 1,517.76 1,518.54 0.0K
11:47 1,518.63 1,518.63 1,517.63 1,517.63 0.0K
11:48 1,517.26 1,517.26 1,515.62 1,515.62 0.0K
11:49 1,515.44 1,515.62 1,515.21 1,515.21 0.0K
11:50 1,515.39 1,515.39 1,514.44 1,514.71 0.0K
11:51 1,514.71 1,514.94 1,514.53 1,514.94 0.0K
11:52 1,514.48 1,514.71 1,514.48 1,514.53 0.0K
11:53 1,514.71 1,516.76 1,514.71 1,515.99 0.0K
11:54 1,515.85 1,516.71 1,515.85 1,516.71 0.0K
11:55 1,516.76 1,517.17 1,516.49 1,516.53 0.0K
11:56 1,516.71 1,516.94 1,516.12 1,516.94 0.0K
11:57 1,516.21 1,516.71 1,516.21 1,516.26 0.0K
11:58 1,516.31 1,516.67 1,516.31 1,516.49 0.0K
11:59 1,516.71 1,516.71 1,515.85 1,516.08 0.0K
12:00 1,516.12 1,516.26 1,516.12 1,516.26 0.0K
12:01 1,516.49 1,516.49 1,515.39 1,515.39 0.0K
12:02 1,515.35 1,517.22 1,515.35 1,517.22 0.0K
12:03 1,516.94 1,516.94 1,514.98 1,514.98 0.0K
12:04 1,515.44 1,515.90 1,515.44 1,515.71 0.0K
12:05 1,515.67 1,515.67 1,515.30 1,515.30 0.0K
12:06 1,515.30 1,515.49 1,514.57 1,514.57 0.0K
12:07 1,514.16 1,514.26 1,512.98 1,513.21 0.0K
12:08 1,513.39 1,513.71 1,513.25 1,513.39 0.0K
12:09 1,512.25 1,512.34 1,512.12 1,512.12 0.0K
12:10 1,512.57 1,512.57 1,512.12 1,512.12 0.0K
12:11 1,511.48 1,511.48 1,509.52 1,509.93 0.0K
12:12 1,509.75 1,509.75 1,508.61 1,509.25 0.0K
12:13 1,509.25 1,509.34 1,509.25 1,509.34 0.0K
12:14 1,509.52 1,509.70 1,509.25 1,509.70 0.0K
12:15 1,510.25 1,510.57 1,509.97 1,510.57 0.0K
12:16 1,511.71 1,512.30 1,511.71 1,511.89 0.0K
12:17 1,511.89 1,512.34 1,511.89 1,512.21 0.0K
12:18 1,512.39 1,512.39 1,511.80 1,511.80 0.0K
12:19 1,511.75 1,511.75 1,511.34 1,511.34 0.0K
12:20 1,511.75 1,512.21 1,511.34 1,512.21 0.0K
12:21 1,510.25 1,510.75 1,510.11 1,510.11 0.0K
12:22 1,509.57 1,510.16 1,509.57 1,509.93 0.0K
12:23 1,509.57 1,509.79 1,509.57 1,509.79 0.0K
12:24 1,510.34 1,510.70 1,510.02 1,510.43 0.0K
12:25 1,510.70 1,510.89 1,510.70 1,510.70 0.0K
12:26 1,510.52 1,510.66 1,510.52 1,510.66 0.0K
12:27 1,510.48 1,510.48 1,509.34 1,509.34 0.0K
12:28 1,509.79 1,510.43 1,509.79 1,509.84 0.0K
12:29 1,509.84 1,510.02 1,509.43 1,509.43 0.0K
12:30 1,509.34 1,509.34 1,508.70 1,508.70 0.0K
12:31 1,508.43 1,508.43 1,507.79 1,508.20 0.0K
12:32 1,507.83 1,508.24 1,507.83 1,508.24 0.0K
12:33 1,508.24 1,508.93 1,508.24 1,508.34 0.0K
12:34 1,508.29 1,508.47 1,508.29 1,508.47 0.0K
12:35 1,508.29 1,508.29 1,507.83 1,507.83 0.0K
12:36 1,507.15 1,507.15 1,506.47 1,506.47 0.0K
12:37 1,506.65 1,506.92 1,506.42 1,506.42 0.0K
12:38 1,506.92 1,506.92 1,506.65 1,506.65 0.0K
12:39 1,506.65 1,507.29 1,506.65 1,507.29 0.0K
12:40 1,507.33 1,507.56 1,507.33 1,507.56 0.0K
12:41 1,507.56 1,507.56 1,506.88 1,507.33 0.0K
12:42 1,507.52 1,507.52 1,506.70 1,506.70 0.0K
12:43 1,506.24 1,506.42 1,506.01 1,506.01 0.0K
12:44 1,506.20 1,506.24 1,506.01 1,506.24 0.0K
12:45 1,505.74 1,506.24 1,505.74 1,506.01 0.0K
12:46 1,505.56 1,505.56 1,505.10 1,505.33 0.0K
12:47 1,505.92 1,505.92 1,505.33 1,505.51 0.0K
12:48 1,505.10 1,506.42 1,505.10 1,506.42 0.0K
12:49 1,506.47 1,506.47 1,506.01 1,506.24 0.0K
12:50 1,505.79 1,505.79 1,505.10 1,505.10 0.0K
12:51 1,504.87 1,505.10 1,504.01 1,504.01 0.0K
12:52 1,503.96 1,504.46 1,503.96 1,504.37 0.0K
12:53 1,504.60 1,504.60 1,504.15 1,504.15 0.0K
12:54 1,503.74 1,504.15 1,503.74 1,503.92 0.0K
12:55 1,504.15 1,505.06 1,503.55 1,505.06 0.0K
12:56 1,505.10 1,505.24 1,505.06 1,505.24 0.0K
12:57 1,505.47 1,505.74 1,505.06 1,505.28 0.0K
12:58 1,505.06 1,505.06 1,504.65 1,505.01 0.0K
12:59 1,504.65 1,505.06 1,504.56 1,504.56 0.0K
13:00 1,504.60 1,504.87 1,504.60 1,504.83 0.0K
13:01 1,504.83 1,505.06 1,504.60 1,505.06 0.0K
13:02 1,504.60 1,504.60 1,504.15 1,504.37 0.0K
13:03 1,503.74 1,504.83 1,503.74 1,504.83 0.0K
13:04 1,504.60 1,506.15 1,504.37 1,506.15 0.0K
13:05 1,505.65 1,505.97 1,505.65 1,505.97 0.0K
13:06 1,505.92 1,506.79 1,505.92 1,506.33 0.0K
13:07 1,505.97 1,505.97 1,505.10 1,505.10 0.0K
13:08 1,504.92 1,505.01 1,504.37 1,504.37 0.0K
13:09 1,504.56 1,504.83 1,504.56 1,504.83 0.0K
13:10 1,505.06 1,506.38 1,505.06 1,506.38 0.0K
13:11 1,506.20 1,507.47 1,506.20 1,507.47 0.0K
13:12 1,507.29 1,507.29 1,506.92 1,507.06 0.0K
13:13 1,507.24 1,507.24 1,506.65 1,506.83 0.0K
13:14 1,506.60 1,506.60 1,506.20 1,506.20 0.0K
13:15 1,505.24 1,505.28 1,504.15 1,504.15 0.0K
13:16 1,504.15 1,504.15 1,503.96 1,503.96 0.0K
13:17 1,504.15 1,504.15 1,503.96 1,504.15 0.0K
13:18 1,504.37 1,505.69 1,504.37 1,505.69 0.0K
13:19 1,505.92 1,505.92 1,505.56 1,505.56 0.0K
13:20 1,505.56 1,505.56 1,505.42 1,505.42 0.0K
13:21 1,505.01 1,505.01 1,504.60 1,504.78 0.0K
13:22 1,504.56 1,505.47 1,504.56 1,505.47 0.0K
13:23 1,505.65 1,505.69 1,505.42 1,505.42 0.0K
13:24 1,505.60 1,505.65 1,505.47 1,505.65 0.0K
13:25 1,505.47 1,505.69 1,505.47 1,505.47 0.0K
13:26 1,505.42 1,505.42 1,504.60 1,504.60 0.0K
13:27 1,504.33 1,504.60 1,504.33 1,504.60 0.0K
13:28 1,504.60 1,505.28 1,504.60 1,505.28 0.0K
13:29 1,505.28 1,505.28 1,505.06 1,505.28 0.0K
13:30 1,505.24 1,505.56 1,505.01 1,505.06 0.0K
13:31 1,505.69 1,507.06 1,505.69 1,507.06 0.0K
13:32 1,507.65 1,507.65 1,507.47 1,507.52 0.0K
13:33 1,507.06 1,507.06 1,506.83 1,506.83 0.0K
13:34 1,507.06 1,507.06 1,504.33 1,504.33 0.0K
13:35 1,504.15 1,504.15 1,503.78 1,503.78 0.0K
13:36 1,503.74 1,504.37 1,503.74 1,504.37 0.0K
13:37 1,504.37 1,504.78 1,504.37 1,504.78 0.0K
13:38 1,504.83 1,504.83 1,504.60 1,504.60 0.0K
13:39 1,504.83 1,505.47 1,504.83 1,505.47 0.0K
13:40 1,505.69 1,505.69 1,505.51 1,505.51 0.0K
13:41 1,505.97 1,506.88 1,505.97 1,506.88 0.0K
13:42 1,506.20 1,506.42 1,506.20 1,506.42 0.0K
13:43 1,506.42 1,506.42 1,506.20 1,506.20 0.0K
13:44 1,506.65 1,507.06 1,506.65 1,506.88 0.0K
13:45 1,507.11 1,507.11 1,505.79 1,505.79 0.0K
13:46 1,505.10 1,505.10 1,504.83 1,504.83 0.0K
13:47 1,504.19 1,504.19 1,503.74 1,503.96 0.0K
13:48 1,503.14 1,503.74 1,503.14 1,503.74 0.0K
13:49 1,503.74 1,503.74 1,502.87 1,502.92 0.0K
13:50 1,503.28 1,503.55 1,503.28 1,503.51 0.0K
13:51 1,503.51 1,504.19 1,503.51 1,504.19 0.0K
13:52 1,504.19 1,504.42 1,504.19 1,504.42 0.0K
13:53 1,504.42 1,504.42 1,504.19 1,504.24 0.0K
13:54 1,504.42 1,504.65 1,504.42 1,504.65 0.0K
13:55 1,504.87 1,504.87 1,504.24 1,504.24 0.0K
13:56 1,504.46 1,504.87 1,504.46 1,504.87 0.0K
13:57 1,504.92 1,504.92 1,504.01 1,504.01 0.0K
13:58 1,504.01 1,504.01 1,503.60 1,503.60 0.0K
13:59 1,504.01 1,504.42 1,503.78 1,504.42 0.0K
14:00 1,504.24 1,504.65 1,503.55 1,503.55 0.0K
14:01 1,503.74 1,504.01 1,503.33 1,504.01 0.0K
14:02 1,504.01 1,504.42 1,504.01 1,504.24 0.0K
14:03 1,504.01 1,504.87 1,504.01 1,504.87 0.0K
14:04 1,504.87 1,504.87 1,504.24 1,504.65 0.0K
14:05 1,504.46 1,504.46 1,503.51 1,503.51 0.0K
14:06 1,503.33 1,503.51 1,503.28 1,503.51 0.0K
14:07 1,503.33 1,503.33 1,503.05 1,503.05 0.0K
14:08 1,503.33 1,503.74 1,503.33 1,503.74 0.0K
14:09 1,503.55 1,503.55 1,503.55 1,503.55 0.0K
14:10 1,503.55 1,503.96 1,503.55 1,503.78 0.0K
14:11 1,503.96 1,503.96 1,503.74 1,503.74 0.0K
14:12 1,503.78 1,503.78 1,503.55 1,503.55 0.0K
14:13 1,503.96 1,503.96 1,503.33 1,503.33 0.0K
14:14 1,503.37 1,503.96 1,503.37 1,503.78 0.0K
14:15 1,503.78 1,504.19 1,503.78 1,504.05 0.0K
14:16 1,504.01 1,504.42 1,504.01 1,504.42 0.0K
14:17 1,504.42 1,504.65 1,504.19 1,504.28 0.0K
14:18 1,504.46 1,504.92 1,504.46 1,504.87 0.0K
14:19 1,504.92 1,506.70 1,504.92 1,506.70 0.0K
14:20 1,507.74 1,507.93 1,506.01 1,506.01 0.0K
14:21 1,505.97 1,505.97 1,504.92 1,504.92 0.0K
14:22 1,504.87 1,504.92 1,504.05 1,504.05 0.0K
14:23 1,503.37 1,503.78 1,503.37 1,503.37 0.0K
14:24 1,503.60 1,503.60 1,502.96 1,503.33 0.0K
14:25 1,503.14 1,504.24 1,503.14 1,503.64 0.0K
14:26 1,503.60 1,503.83 1,503.55 1,503.55 0.0K
14:27 1,503.64 1,503.83 1,503.60 1,503.83 0.0K
14:28 1,503.78 1,504.92 1,503.78 1,504.92 0.0K
14:29 1,504.92 1,505.33 1,504.92 1,505.15 0.0K
14:30 1,504.74 1,504.74 1,504.69 1,504.69 0.0K
14:31 1,504.24 1,504.24 1,503.46 1,504.01 0.0K
14:32 1,503.37 1,503.83 1,503.37 1,503.55 0.0K
14:33 1,503.37 1,503.37 1,503.33 1,503.37 0.0K
14:34 1,503.37 1,503.37 1,502.05 1,502.05 0.0K
14:35 1,502.05 1,502.05 1,501.55 1,501.78 0.0K
14:36 1,501.55 1,501.55 1,500.37 1,500.37 0.0K
14:37 1,500.23 1,500.41 1,500.18 1,500.18 0.0K
14:38 1,500.18 1,500.46 1,500.18 1,500.23 0.0K
14:39 1,500.41 1,500.59 1,500.41 1,500.41 0.0K
14:40 1,500.41 1,500.41 1,500.18 1,500.18 0.0K
14:41 1,500.18 1,500.37 1,500.18 1,500.18 0.0K
14:42 1,500.18 1,500.37 1,500.18 1,500.37 0.0K
14:43 1,500.41 1,500.59 1,500.32 1,500.32 0.0K
14:44 1,500.32 1,500.32 1,500.14 1,500.14 0.0K
14:45 1,500.32 1,500.32 1,500.32 1,500.32 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar