1,532.59
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2024-12-31 | 1,506.62 | 1,528.48 | 1,504.29 | 1,522.11 | 0.0M |
| 2024-12-30 | 1,498.19 | 1,518.14 | 1,488.85 | 1,506.47 | 0.0M |
| 2024-12-27 | 1,478.00 | 1,500.70 | 1,473.33 | 1,497.72 | 0.0M |
| 2024-12-24 | 1,468.42 | 1,493.23 | 1,468.42 | 1,486.65 | 0.0M |
| 2024-12-23 | 1,472.93 | 1,482.90 | 1,454.48 | 1,468.26 | 0.0M |
| 2024-12-20 | 1,470.78 | 1,480.31 | 1,451.48 | 1,472.47 | 0.0M |
| 2024-12-19 | 1,484.18 | 1,495.83 | 1,466.80 | 1,470.61 | 0.0M |
| 2024-12-18 | 1,476.17 | 1,500.12 | 1,475.75 | 1,484.01 | 0.0M |
| 2024-12-17 | 1,489.57 | 1,494.66 | 1,459.05 | 1,476.01 | 0.0M |
| 2024-12-16 | 1,500.63 | 1,500.63 | 1,483.05 | 1,489.40 | 0.0M |
| 2024-12-13 | 1,475.57 | 1,502.68 | 1,472.39 | 1,500.13 | 0.0M |
| 2024-12-12 | 1,479.85 | 1,488.32 | 1,456.34 | 1,475.40 | 0.0M |
| 2024-12-11 | 1,445.81 | 1,482.65 | 1,442.63 | 1,479.69 | 0.0M |
| 2024-12-10 | 1,441.83 | 1,454.96 | 1,428.71 | 1,445.65 | 0.0M |
| 2024-12-09 | 1,418.18 | 1,452.05 | 1,415.42 | 1,441.68 | 0.0M |
| 2024-12-06 | 1,438.94 | 1,442.62 | 1,412.79 | 1,417.70 | 0.0M |
| 2024-12-05 | 1,443.72 | 1,456.10 | 1,432.91 | 1,438.78 | 0.0M |
| 2024-12-04 | 1,472.68 | 1,484.50 | 1,442.93 | 1,443.56 | 0.0M |
| 2024-12-03 | 1,434.33 | 1,478.43 | 1,430.50 | 1,472.53 | 0.0M |
| 2024-12-02 | 1,432.07 | 1,455.02 | 1,425.96 | 1,434.17 | 0.0M |
| 2024-11-29 | 1,446.75 | 1,467.17 | 1,429.27 | 1,431.59 | 0.0M |
| 2024-11-27 | 1,447.48 | 1,459.48 | 1,435.06 | 1,446.43 | 0.0M |
| 2024-11-26 | 1,450.69 | 1,478.05 | 1,432.38 | 1,447.32 | 0.0M |
| 2024-11-25 | 1,499.13 | 1,503.13 | 1,446.94 | 1,450.73 | 0.0M |
| 2024-11-22 | 1,474.65 | 1,503.89 | 1,457.61 | 1,498.63 | 0.0M |
| 2024-11-21 | 1,446.10 | 1,480.17 | 1,446.10 | 1,474.49 | 0.0M |
| 2024-11-20 | 1,456.24 | 1,471.17 | 1,443.83 | 1,445.94 | 0.0M |
| 2024-11-19 | 1,449.98 | 1,466.39 | 1,440.52 | 1,456.08 | 0.0M |
| 2024-11-18 | 1,407.14 | 1,458.24 | 1,399.78 | 1,454.45 | 0.0M |
| 2024-11-15 | 1,440.51 | 1,440.51 | 1,402.68 | 1,406.67 | 0.0M |
| 2024-11-14 | 1,434.68 | 1,455.28 | 1,424.38 | 1,440.35 | 0.0M |
| 2024-11-13 | 1,428.43 | 1,443.56 | 1,404.26 | 1,434.52 | 0.0M |
| 2024-11-12 | 1,427.23 | 1,448.87 | 1,421.76 | 1,428.27 | 0.0M |
| 2024-11-11 | 1,473.07 | 1,476.64 | 1,424.74 | 1,427.05 | 0.0M |
| 2024-11-08 | 1,511.40 | 1,511.40 | 1,464.14 | 1,472.55 | 0.0M |
| 2024-11-07 | 1,496.33 | 1,520.49 | 1,476.73 | 1,511.22 | 0.0M |
| 2024-11-06 | 1,502.69 | 1,515.13 | 1,456.77 | 1,496.15 | 0.0M |
| 2024-11-05 | 1,491.55 | 1,516.19 | 1,487.99 | 1,502.51 | 0.0M |
| 2024-11-04 | 1,450.14 | 1,498.23 | 1,450.14 | 1,491.38 | 0.0M |
| 2024-11-01 | 1,444.83 | 1,490.09 | 1,444.83 | 1,449.62 | 0.0M |
| 2024-10-31 | 1,431.10 | 1,470.31 | 1,424.84 | 1,444.66 | 0.0M |
| 2024-10-30 | 1,401.74 | 1,441.57 | 1,401.74 | 1,430.93 | 0.0M |
| 2024-10-29 | 1,405.12 | 1,428.26 | 1,391.77 | 1,401.57 | 0.0M |
| 2024-10-28 | 1,496.68 | 1,496.68 | 1,395.55 | 1,404.94 | 0.0M |
| 2024-10-25 | 1,463.02 | 1,498.45 | 1,458.85 | 1,496.15 | 0.0M |
| 2024-10-24 | 1,474.93 | 1,507.44 | 1,454.51 | 1,462.84 | 0.0M |
| 2024-10-23 | 1,494.97 | 1,494.97 | 1,461.63 | 1,474.75 | 0.0M |
| 2024-10-22 | 1,459.38 | 1,501.88 | 1,445.21 | 1,494.80 | 0.0M |
| 2024-10-21 | 1,431.08 | 1,466.29 | 1,426.71 | 1,459.21 | 0.0M |
| 2024-10-18 | 1,459.73 | 1,471.60 | 1,419.95 | 1,430.58 | 0.0M |
| 2024-10-17 | 1,453.94 | 1,468.51 | 1,435.61 | 1,459.56 | 0.0M |
| 2024-10-16 | 1,457.72 | 1,471.46 | 1,440.02 | 1,453.76 | 0.0M |
| 2024-10-15 | 1,488.98 | 1,488.98 | 1,441.72 | 1,457.54 | 0.0M |
| 2024-10-14 | 1,558.12 | 1,558.12 | 1,515.23 | 1,524.60 | 0.0M |
| 2024-10-11 | 1,562.98 | 1,566.10 | 1,536.76 | 1,557.57 | 0.0M |
| 2024-10-10 | 1,510.37 | 1,569.04 | 1,510.37 | 1,562.80 | 0.0M |
| 2024-10-09 | 1,518.30 | 1,534.74 | 1,478.36 | 1,510.19 | 0.0M |
| 2024-10-08 | 1,911.04 | 1,941.69 | 1,518.11 | 1,518.11 | 0.0M |
| 2024-10-07 | 1,532.73 | 1,593.52 | 1,518.69 | 1,590.53 | 0.0M |
| 2024-10-04 | 1,520.29 | 1,555.55 | 1,515.65 | 1,532.18 | 0.0M |
| 2024-10-03 | 1,462.29 | 1,525.13 | 1,455.92 | 1,520.13 | 0.0M |
| 2024-10-02 | 1,440.66 | 1,494.12 | 1,440.66 | 1,446.36 | 0.0M |
| 2024-10-01 | 1,406.25 | 1,482.58 | 1,369.12 | 1,440.50 | 0.0M |
| 2024-09-30 | 1,406.29 | 1,429.40 | 1,393.92 | 1,406.09 | 0.0M |
| 2024-09-27 | 1,395.28 | 1,414.67 | 1,382.71 | 1,405.80 | 0.0M |
| 2024-09-26 | 1,436.76 | 1,442.74 | 1,380.48 | 1,395.11 | 0.0M |
| 2024-09-25 | 1,475.13 | 1,478.23 | 1,428.96 | 1,436.59 | 0.0M |
| 2024-09-24 | 1,450.44 | 1,492.07 | 1,450.44 | 1,474.96 | 0.0M |
| 2024-09-23 | 1,463.25 | 1,479.73 | 1,432.33 | 1,450.26 | 0.0M |
| 2024-09-20 | 1,466.03 | 1,471.79 | 1,449.96 | 1,462.73 | 0.0M |
| 2024-09-19 | 1,439.47 | 1,473.46 | 1,424.23 | 1,465.84 | 0.0M |
| 2024-09-18 | 1,440.93 | 1,447.31 | 1,412.92 | 1,439.28 | 0.0M |
| 2024-09-17 | 1,421.38 | 1,454.75 | 1,411.29 | 1,440.74 | 0.0M |
| 2024-09-16 | 1,395.05 | 1,433.14 | 1,394.02 | 1,421.20 | 0.0M |
| 2024-09-13 | 1,402.73 | 1,426.81 | 1,391.20 | 1,394.50 | 0.0M |
| 2024-09-12 | 1,370.65 | 1,418.40 | 1,369.83 | 1,402.55 | 0.0M |
| 2024-09-11 | 1,340.43 | 1,381.59 | 1,337.55 | 1,370.48 | 0.0M |
| 2024-09-10 | 1,397.24 | 1,405.26 | 1,329.75 | 1,340.25 | 0.0M |
| 2024-09-09 | 1,377.52 | 1,401.45 | 1,370.17 | 1,397.06 | 0.0M |
| 2024-09-06 | 1,407.76 | 1,426.76 | 1,367.51 | 1,376.98 | 0.0M |
| 2024-09-05 | 1,408.35 | 1,439.53 | 1,400.06 | 1,407.58 | 0.0M |
| 2024-09-04 | 1,431.12 | 1,453.19 | 1,406.78 | 1,408.17 | 0.0M |
| 2024-09-03 | 1,496.23 | 1,511.08 | 1,426.04 | 1,430.93 | 0.0M |
| 2024-08-30 | 1,543.42 | 1,556.43 | 1,494.42 | 1,495.44 | 0.0M |
| 2024-08-29 | 1,514.96 | 1,562.94 | 1,505.81 | 1,543.22 | 0.0M |
| 2024-08-28 | 1,535.29 | 1,543.82 | 1,501.54 | 1,514.76 | 0.0M |
| 2024-08-27 | 1,573.49 | 1,574.71 | 1,532.64 | 1,535.08 | 0.0M |
| 2024-08-26 | 1,520.66 | 1,576.75 | 1,520.66 | 1,573.29 | 0.0M |
| 2024-08-23 | 1,481.88 | 1,524.74 | 1,479.64 | 1,520.06 | 0.0M |
| 2024-08-22 | 1,460.97 | 1,493.06 | 1,454.27 | 1,482.90 | 0.0M |
| 2024-08-21 | 1,485.95 | 1,505.65 | 1,451.43 | 1,460.77 | 0.0M |
| 2024-08-20 | 1,495.71 | 1,509.92 | 1,473.17 | 1,485.76 | 0.0M |
| 2024-08-19 | 1,533.67 | 1,537.12 | 1,491.44 | 1,495.50 | 0.0M |
| 2024-08-16 | 1,562.49 | 1,562.49 | 1,512.57 | 1,533.07 | 0.0M |
| 2024-08-15 | 1,538.95 | 1,569.59 | 1,536.52 | 1,562.29 | 0.0M |
| 2024-08-14 | 1,558.22 | 1,572.63 | 1,535.09 | 1,538.75 | 0.0M |
| 2024-08-13 | 1,591.69 | 1,591.69 | 1,555.58 | 1,558.01 | 0.0M |
| 2024-08-12 | 1,533.68 | 1,592.30 | 1,530.23 | 1,591.49 | 0.0M |
| 2024-08-09 | 1,521.52 | 1,536.52 | 1,514.62 | 1,533.07 | 0.0M |
| 2024-08-08 | 1,503.68 | 1,525.78 | 1,490.91 | 1,521.32 | 0.0M |
| 2024-08-07 | 1,467.55 | 1,514.09 | 1,456.18 | 1,503.49 | 0.0M |
| 2024-08-06 | 1,466.29 | 1,494.98 | 1,452.00 | 1,467.35 | 0.0M |
| 2024-08-05 | 1,471.15 | 1,488.12 | 1,439.35 | 1,466.09 | 0.0M |
| 2024-08-02 | 1,527.04 | 1,543.29 | 1,462.72 | 1,470.57 | 0.0M |
| 2024-08-01 | 1,562.47 | 1,567.23 | 1,526.00 | 1,526.83 | 0.0M |
| 2024-07-31 | 1,499.08 | 1,555.02 | 1,499.08 | 1,551.70 | 0.0M |
| 2024-07-30 | 1,514.83 | 1,516.28 | 1,496.81 | 1,498.88 | 0.0M |
| 2024-07-29 | 1,533.89 | 1,543.63 | 1,505.93 | 1,514.63 | 0.0M |
| 2024-07-26 | 1,552.75 | 1,557.09 | 1,514.03 | 1,533.29 | 0.0M |
| 2024-07-25 | 1,543.43 | 1,551.92 | 1,514.87 | 1,551.09 | 0.0M |
| 2024-07-24 | 1,528.54 | 1,550.27 | 1,528.54 | 1,543.23 | 0.0M |
| 2024-07-23 | 1,556.89 | 1,560.41 | 1,523.78 | 1,528.33 | 0.0M |
| 2024-07-22 | 1,556.69 | 1,566.00 | 1,539.72 | 1,556.69 | 0.0M |
| 2024-07-19 | 1,594.33 | 1,604.67 | 1,555.45 | 1,556.07 | 0.0M |
| 2024-07-18 | 1,601.15 | 1,601.15 | 1,601.15 | 1,601.15 | 0.0M |
| 2024-07-17 | 1,581.92 | 1,605.70 | 1,579.65 | 1,601.77 | 0.0M |
| 2024-07-16 | 1,602.80 | 1,602.80 | 1,575.09 | 1,581.71 | 0.0M |
| 2024-07-15 | 1,607.96 | 1,611.48 | 1,597.01 | 1,602.59 | 0.0M |
| 2024-07-12 | 1,610.63 | 1,623.03 | 1,605.47 | 1,607.33 | 0.0M |
| 2024-07-11 | 1,607.12 | 1,620.13 | 1,598.85 | 1,610.42 | 0.0M |
| 2024-07-10 | 1,604.22 | 1,617.65 | 1,593.27 | 1,606.91 | 0.0M |
| 2024-07-09 | 1,625.08 | 1,626.52 | 1,602.35 | 1,604.01 | 0.0M |
| 2024-07-08 | 1,635.19 | 1,636.63 | 1,619.90 | 1,624.86 | 0.0M |
| 2024-07-05 | 1,650.23 | 1,656.84 | 1,633.09 | 1,634.54 | 0.0M |
| 2024-07-03 | 1,629.36 | 1,650.42 | 1,626.06 | 1,649.80 | 0.0M |
| 2024-07-02 | 1,632.25 | 1,644.63 | 1,627.91 | 1,629.15 | 0.0M |
| 2024-07-01 | 1,604.18 | 1,633.89 | 1,603.56 | 1,632.03 | 0.0M |
| 2024-06-28 | 1,609.11 | 1,626.03 | 1,598.59 | 1,603.54 | 0.0M |
| 2024-06-27 | 1,602.30 | 1,616.94 | 1,595.91 | 1,608.90 | 0.0M |
| 2024-06-26 | 1,596.32 | 1,611.99 | 1,589.72 | 1,602.09 | 0.0M |
| 2024-06-25 | 1,607.03 | 1,610.95 | 1,595.28 | 1,596.11 | 0.0M |
| 2024-06-24 | 1,589.30 | 1,609.30 | 1,583.12 | 1,606.83 | 0.0M |
| 2024-06-21 | 1,599.80 | 1,606.40 | 1,582.90 | 1,588.67 | 0.0M |
| 2024-06-20 | 1,592.17 | 1,605.98 | 1,591.97 | 1,599.59 | 0.0M |
| 2024-06-18 | 1,571.98 | 1,594.23 | 1,566.21 | 1,591.75 | 0.0M |
| 2024-06-17 | 1,552.42 | 1,575.28 | 1,543.35 | 1,571.78 | 0.0M |
| 2024-06-14 | 1,559.63 | 1,571.16 | 1,550.77 | 1,551.80 | 0.0M |
| 2024-06-13 | 1,555.51 | 1,565.39 | 1,544.39 | 1,559.42 | 0.0M |
| 2024-06-12 | 1,544.19 | 1,569.30 | 1,544.19 | 1,555.31 | 0.0M |
| 2024-06-11 | 1,544.19 | 1,551.81 | 1,532.05 | 1,543.99 | 0.0M |
| 2024-06-10 | 1,502.22 | 1,539.88 | 1,499.55 | 1,537.00 | 0.0M |
| 2024-06-07 | 1,498.96 | 1,511.09 | 1,496.28 | 1,501.63 | 0.0M |
| 2024-06-06 | 1,473.05 | 1,503.70 | 1,473.05 | 1,498.76 | 0.0M |
| 2024-06-05 | 1,473.05 | 1,479.02 | 1,473.05 | 1,479.02 | 0.0M |
| 2024-06-04 | 1,490.76 | 1,490.76 | 1,458.68 | 1,465.26 | 0.0M |
| 2024-06-03 | 1,537.63 | 1,546.68 | 1,486.24 | 1,490.55 | 0.0M |
| 2024-05-31 | 1,546.89 | 1,561.69 | 1,528.19 | 1,537.03 | 0.0M |
| 2024-05-30 | 1,567.64 | 1,569.49 | 1,543.40 | 1,546.68 | 0.0M |
| 2024-05-29 | 1,574.22 | 1,586.34 | 1,564.97 | 1,567.44 | 0.0M |
| 2024-05-28 | 1,532.93 | 1,577.30 | 1,532.93 | 1,574.02 | 0.0M |
| 2024-05-24 | 1,522.27 | 1,537.87 | 1,510.57 | 1,532.12 | 0.0M |
| 2024-05-23 | 1,533.77 | 1,552.66 | 1,514.68 | 1,522.07 | 0.0M |
| 2024-05-22 | 1,557.37 | 1,557.37 | 1,530.89 | 1,533.56 | 0.0M |
| 2024-05-21 | 1,567.84 | 1,568.87 | 1,544.85 | 1,557.17 | 0.0M |
| 2024-05-20 | 1,568.46 | 1,577.90 | 1,557.37 | 1,567.63 | 0.0M |
| 2024-05-17 | 1,552.04 | 1,568.86 | 1,551.22 | 1,567.84 | 0.0M |
| 2024-05-16 | 1,539.95 | 1,556.15 | 1,532.77 | 1,551.84 | 0.0M |
| 2024-05-15 | 1,533.80 | 1,544.05 | 1,512.67 | 1,539.74 | 0.0M |
| 2024-05-14 | 1,546.92 | 1,549.18 | 1,527.44 | 1,533.59 | 0.0M |
| 2024-05-13 | 1,536.26 | 1,553.90 | 1,529.50 | 1,546.72 | 0.0M |
| 2024-05-10 | 1,550.62 | 1,560.66 | 1,534.22 | 1,535.66 | 0.0M |
| 2024-05-09 | 1,545.70 | 1,554.31 | 1,543.24 | 1,550.41 | 0.0M |
| 2024-05-08 | 1,544.47 | 1,550.00 | 1,518.65 | 1,545.50 | 0.0M |
| 2024-05-07 | 1,544.47 | 1,544.47 | 1,542.22 | 1,542.22 | 0.0M |
| 2024-05-06 | 1,535.67 | 1,550.21 | 1,533.62 | 1,543.86 | 0.0M |
| 2024-05-03 | 1,539.98 | 1,553.90 | 1,532.81 | 1,535.06 | 0.0M |
| 2024-05-02 | 1,533.63 | 1,547.76 | 1,529.95 | 1,539.77 | 0.0M |
| 2024-05-01 | 1,583.16 | 1,583.16 | 1,531.38 | 1,533.42 | 0.0M |
| 2024-04-30 | 1,594.83 | 1,605.26 | 1,565.76 | 1,582.95 | 0.0M |
| 2024-04-29 | 1,608.73 | 1,609.35 | 1,592.16 | 1,594.61 | 0.0M |
| 2024-04-26 | 1,598.69 | 1,614.85 | 1,598.69 | 1,608.10 | 0.0M |
| 2024-04-25 | 1,590.50 | 1,600.73 | 1,576.80 | 1,598.48 | 0.0M |
| 2024-04-24 | 1,592.75 | 1,597.86 | 1,582.52 | 1,590.29 | 0.0M |
| 2024-04-23 | 1,573.32 | 1,592.95 | 1,558.39 | 1,592.54 | 0.0M |
| 2024-04-22 | 1,580.47 | 1,580.47 | 1,553.28 | 1,573.11 | 0.0M |
| 2024-04-19 | 1,583.73 | 1,627.26 | 1,569.43 | 1,579.85 | 0.0M |
| 2024-04-18 | 1,587.41 | 1,593.13 | 1,576.98 | 1,583.52 | 0.0M |
| 2024-04-17 | 1,627.85 | 1,627.85 | 1,585.96 | 1,587.19 | 0.0M |
| 2024-04-16 | 1,624.98 | 1,631.31 | 1,618.44 | 1,627.64 | 0.0M |
| 2024-04-15 | 1,625.79 | 1,630.28 | 1,602.91 | 1,624.77 | 0.0M |
| 2024-04-12 | 1,614.53 | 1,651.08 | 1,614.53 | 1,625.15 | 0.0M |
| 2024-04-11 | 1,622.89 | 1,626.77 | 1,611.46 | 1,614.32 | 0.0M |
| 2024-04-10 | 1,607.78 | 1,625.74 | 1,603.70 | 1,622.68 | 0.0M |
| 2024-04-09 | 1,619.40 | 1,626.95 | 1,603.28 | 1,607.56 | 0.0M |
| 2024-04-08 | 1,626.13 | 1,627.76 | 1,605.92 | 1,619.19 | 0.0M |
| 2024-04-05 | 1,624.06 | 1,637.52 | 1,621.61 | 1,625.49 | 0.0M |
| 2024-04-04 | 1,604.67 | 1,627.31 | 1,598.55 | 1,623.85 | 0.0M |
| 2024-04-03 | 1,591.21 | 1,608.75 | 1,591.21 | 1,604.46 | 0.0M |
| 2024-04-02 | 1,574.48 | 1,592.84 | 1,574.48 | 1,591.00 | 0.0M |
| 2024-04-01 | 1,573.87 | 1,581.00 | 1,564.69 | 1,574.28 | 0.0M |
| 2024-03-28 | 1,552.87 | 1,573.04 | 1,552.87 | 1,573.04 | 0.0M |
| 2024-03-27 | 1,554.90 | 1,554.90 | 1,540.84 | 1,552.66 | 0.0M |
| 2024-03-26 | 1,558.77 | 1,563.87 | 1,550.42 | 1,554.70 | 0.0M |
| 2024-03-25 | 1,539.42 | 1,560.41 | 1,539.42 | 1,558.57 | 0.0M |
| 2024-03-22 | 1,549.61 | 1,549.61 | 1,536.98 | 1,538.82 | 0.0M |
| 2024-03-21 | 1,548.79 | 1,556.73 | 1,542.07 | 1,549.40 | 0.0M |
| 2024-03-20 | 1,565.28 | 1,565.28 | 1,541.26 | 1,548.59 | 0.0M |
| 2024-03-19 | 1,559.78 | 1,568.53 | 1,556.93 | 1,565.07 | 0.0M |
| 2024-03-18 | 1,541.67 | 1,560.39 | 1,541.67 | 1,559.58 | 0.0M |
| 2024-03-15 | 1,536.79 | 1,541.06 | 1,527.63 | 1,541.06 | 0.0M |
| 2024-03-14 | 1,516.86 | 1,536.59 | 1,515.23 | 1,536.59 | 0.0M |
| 2024-03-13 | 1,487.17 | 1,517.68 | 1,487.17 | 1,516.66 | 0.0M |
| 2024-03-12 | 1,491.24 | 1,499.79 | 1,483.11 | 1,486.97 | 0.0M |
| 2024-03-11 | 1,483.73 | 1,492.07 | 1,475.19 | 1,491.05 | 0.0M |
| 2024-03-08 | 1,494.32 | 1,504.08 | 1,477.65 | 1,483.14 | 0.0M |
| 2024-03-07 | 1,491.08 | 1,495.95 | 1,480.51 | 1,494.13 | 0.0M |
| 2024-03-06 | 1,478.89 | 1,504.09 | 1,478.89 | 1,490.88 | 0.0M |
| 2024-03-05 | 1,492.31 | 1,493.32 | 1,475.85 | 1,478.70 | 0.0M |
| 2024-03-04 | 1,493.53 | 1,498.00 | 1,483.58 | 1,492.11 | 0.0M |
| 2024-03-01 | 1,474.67 | 1,503.71 | 1,474.67 | 1,492.94 | 0.0M |
| 2024-02-29 | 1,481.58 | 1,482.19 | 1,471.84 | 1,474.48 | 0.0M |
| 2024-02-28 | 1,489.71 | 1,494.58 | 1,476.11 | 1,481.39 | 0.0M |
| 2024-02-27 | 1,476.73 | 1,489.72 | 1,476.73 | 1,489.51 | 0.0M |
| 2024-02-26 | 1,463.14 | 1,484.65 | 1,456.64 | 1,476.53 | 0.0M |
| 2024-02-23 | 1,487.92 | 1,487.92 | 1,461.34 | 1,462.56 | 0.0M |
| 2024-02-22 | 1,479.41 | 1,489.14 | 1,472.10 | 1,487.72 | 0.0M |
| 2024-02-21 | 1,472.92 | 1,481.85 | 1,466.23 | 1,479.21 | 0.0M |
| 2024-02-20 | 1,494.43 | 1,494.83 | 1,472.52 | 1,472.73 | 0.0M |
| 2024-02-16 | 1,485.74 | 1,493.84 | 1,471.75 | 1,493.64 | 0.0M |
| 2024-02-15 | 1,472.17 | 1,496.08 | 1,466.09 | 1,485.54 | 0.0M |
| 2024-02-14 | 1,488.59 | 1,500.75 | 1,470.96 | 1,471.97 | 0.0M |
| 2024-02-13 | 1,485.35 | 1,495.48 | 1,482.72 | 1,488.39 | 0.0M |
| 2024-02-12 | 1,483.74 | 1,487.39 | 1,473.81 | 1,485.16 | 0.0M |
| 2024-02-09 | 1,472.02 | 1,484.57 | 1,467.16 | 1,483.15 | 0.0M |
| 2024-02-08 | 1,441.25 | 1,472.64 | 1,440.44 | 1,471.83 | 0.0M |
| 2024-02-07 | 1,432.36 | 1,441.27 | 1,430.94 | 1,441.06 | 0.0M |
| 2024-02-06 | 1,426.30 | 1,439.26 | 1,423.87 | 1,432.17 | 0.0M |
| 2024-02-05 | 1,412.15 | 1,429.96 | 1,405.27 | 1,426.12 | 0.0M |
| 2024-02-02 | 1,433.04 | 1,441.33 | 1,408.15 | 1,411.59 | 0.0M |
| 2024-02-01 | 1,465.61 | 1,476.54 | 1,431.83 | 1,432.84 | 0.0M |
| 2024-01-31 | 1,496.36 | 1,497.37 | 1,461.98 | 1,465.42 | 0.0M |
| 2024-01-30 | 1,479.38 | 1,497.58 | 1,468.46 | 1,496.17 | 0.0M |
| 2024-01-29 | 1,497.18 | 1,509.11 | 1,476.15 | 1,479.18 | 0.0M |
| 2024-01-26 | 1,485.68 | 1,497.20 | 1,468.29 | 1,496.59 | 0.0M |
| 2024-01-25 | 1,453.96 | 1,486.50 | 1,453.96 | 1,485.49 | 0.0M |
| 2024-01-24 | 1,444.47 | 1,456.80 | 1,440.63 | 1,453.77 | 0.0M |
| 2024-01-23 | 1,450.95 | 1,455.19 | 1,432.56 | 1,444.28 | 0.0M |
| 2024-01-22 | 1,421.06 | 1,454.60 | 1,417.63 | 1,450.76 | 0.0M |
| 2024-01-19 | 1,434.64 | 1,438.88 | 1,419.29 | 1,420.50 | 0.0M |
| 2024-01-18 | 1,415.07 | 1,435.66 | 1,406.59 | 1,434.45 | 0.0M |
| 2024-01-17 | 1,420.13 | 1,420.13 | 1,388.84 | 1,414.88 | 0.0M |
| 2024-01-16 | 1,428.02 | 1,435.69 | 1,411.87 | 1,419.94 | 0.0M |
| 2024-01-15 | 1,428.02 | 1,428.42 | 1,428.02 | 1,428.42 | 0.0M |
| 2024-01-12 | 1,413.14 | 1,461.57 | 1,413.14 | 1,427.26 | 0.0M |
| 2024-01-11 | 1,402.07 | 1,437.37 | 1,402.07 | 1,412.96 | 0.0M |
| 2024-01-10 | 1,410.35 | 1,426.08 | 1,398.45 | 1,401.88 | 0.0M |
| 2024-01-09 | 1,392.62 | 1,420.45 | 1,389.60 | 1,410.17 | 0.0M |
| 2024-01-08 | 1,435.99 | 1,435.99 | 1,382.55 | 1,392.43 | 0.0M |
| 2024-01-05 | 1,416.07 | 1,440.26 | 1,416.07 | 1,435.42 | 0.0M |
| 2024-01-04 | 1,429.99 | 1,443.30 | 1,400.16 | 1,415.89 | 0.0M |
| 2024-01-03 | 1,393.54 | 1,433.84 | 1,384.07 | 1,429.81 | 0.0M |
| 2024-01-02 | 1,409.27 | 1,442.11 | 1,390.73 | 1,393.35 | 0.0M |