SGI Smart WTI Long Invest (SGIXWTIL)

SGIXWTIL
🏛️ Vereinigte Staaten →
1,480.09
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:29 1,526.79 1,527.24 1,526.79 1,527.24 0.0K
09:30 1,527.01 1,527.47 1,527.01 1,527.47 0.0K
09:31 1,527.92 1,529.06 1,527.69 1,527.69 0.0K
09:32 1,527.92 1,528.15 1,527.69 1,527.92 0.0K
09:33 1,527.92 1,528.37 1,527.92 1,528.15 0.0K
09:34 1,528.37 1,528.37 1,527.92 1,527.92 0.0K
09:35 1,527.24 1,527.24 1,526.79 1,526.79 0.0K
09:36 1,527.24 1,527.69 1,527.24 1,527.69 0.0K
09:37 1,527.24 1,527.47 1,527.24 1,527.24 0.0K
09:38 1,527.24 1,527.24 1,526.33 1,527.24 0.0K
09:39 1,527.47 1,527.92 1,527.47 1,527.92 0.0K
09:40 1,527.69 1,527.69 1,527.69 1,527.69 0.0K
09:41 1,527.47 1,527.92 1,527.47 1,527.92 0.0K
09:42 1,527.92 1,527.92 1,526.56 1,526.56 0.0K
09:43 1,526.56 1,527.01 1,526.56 1,527.01 0.0K
09:44 1,527.24 1,527.92 1,527.24 1,527.92 0.0K
09:45 1,528.15 1,528.60 1,528.15 1,528.60 0.0K
09:46 1,528.60 1,528.83 1,528.15 1,528.15 0.0K
09:47 1,527.69 1,527.69 1,526.56 1,526.56 0.0K
09:48 1,526.79 1,526.79 1,525.20 1,525.20 0.0K
09:49 1,524.97 1,525.43 1,524.97 1,525.20 0.0K
09:50 1,525.43 1,526.33 1,525.43 1,526.33 0.0K
09:51 1,526.56 1,527.47 1,526.56 1,527.01 0.0K
09:52 1,528.15 1,528.83 1,528.15 1,528.37 0.0K
09:53 1,528.60 1,528.60 1,528.37 1,528.37 0.0K
09:54 1,528.60 1,528.60 1,527.69 1,528.15 0.0K
09:55 1,528.15 1,528.83 1,528.15 1,528.83 0.0K
09:56 1,528.60 1,529.51 1,528.60 1,529.51 0.0K
09:57 1,529.28 1,531.78 1,529.28 1,531.78 0.0K
09:58 1,531.55 1,532.23 1,531.55 1,531.78 0.0K
09:59 1,532.00 1,532.00 1,531.55 1,531.55 0.0K
10:00 1,531.10 1,532.46 1,531.10 1,531.78 0.0K
10:01 1,531.55 1,532.23 1,531.55 1,531.55 0.0K
10:02 1,531.10 1,532.68 1,531.10 1,532.68 0.0K
10:03 1,531.55 1,531.78 1,531.10 1,531.78 0.0K
10:04 1,531.55 1,532.00 1,531.55 1,531.78 0.0K
10:05 1,531.32 1,531.32 1,531.10 1,531.10 0.0K
10:06 1,530.87 1,531.55 1,530.87 1,531.55 0.0K
10:07 1,531.10 1,531.10 1,530.42 1,530.42 0.0K
10:08 1,530.42 1,530.42 1,529.51 1,530.19 0.0K
10:09 1,530.42 1,530.87 1,530.19 1,530.87 0.0K
10:10 1,530.42 1,530.87 1,530.42 1,530.87 0.0K
10:11 1,530.87 1,530.87 1,530.64 1,530.64 0.0K
10:12 1,530.19 1,530.87 1,529.96 1,529.96 0.0K
10:13 1,530.42 1,530.64 1,530.42 1,530.64 0.0K
10:14 1,529.74 1,530.87 1,529.74 1,530.42 0.0K
10:15 1,530.42 1,530.64 1,530.19 1,530.64 0.0K
10:16 1,530.42 1,531.32 1,530.42 1,531.32 0.0K
10:17 1,531.55 1,531.78 1,531.32 1,531.32 0.0K
10:18 1,531.32 1,532.23 1,531.32 1,532.23 0.0K
10:19 1,532.46 1,532.68 1,531.10 1,531.10 0.0K
10:20 1,531.10 1,531.32 1,531.10 1,531.10 0.0K
10:21 1,531.10 1,531.78 1,530.87 1,531.78 0.0K
10:22 1,532.00 1,533.59 1,532.00 1,533.14 0.0K
10:23 1,532.00 1,532.46 1,532.00 1,532.23 0.0K
10:24 1,532.46 1,532.46 1,530.42 1,530.42 0.0K
10:25 1,530.87 1,531.32 1,530.87 1,530.87 0.0K
10:26 1,532.23 1,532.46 1,532.00 1,532.46 0.0K
10:27 1,532.46 1,532.46 1,531.55 1,532.00 0.0K
10:28 1,532.23 1,532.68 1,532.23 1,532.46 0.0K
10:29 1,532.23 1,532.46 1,532.23 1,532.46 0.0K
10:30 1,532.46 1,533.14 1,532.46 1,533.14 0.0K
10:31 1,533.14 1,533.14 1,532.46 1,532.46 0.0K
10:32 1,533.14 1,533.14 1,532.91 1,533.14 0.0K
10:33 1,532.91 1,533.14 1,532.46 1,532.68 0.0K
10:34 1,532.68 1,532.68 1,532.23 1,532.46 0.0K
10:35 1,532.68 1,532.68 1,532.00 1,532.46 0.0K
10:36 1,532.68 1,532.68 1,530.87 1,530.87 0.0K
10:37 1,530.87 1,531.78 1,530.64 1,530.64 0.0K
10:38 1,531.32 1,531.32 1,530.42 1,530.42 0.0K
10:39 1,530.64 1,531.10 1,530.64 1,530.64 0.0K
10:40 1,531.10 1,532.23 1,531.10 1,532.23 0.0K
10:41 1,532.91 1,532.91 1,531.55 1,531.55 0.0K
10:42 1,531.55 1,531.55 1,530.64 1,530.64 0.0K
10:43 1,530.87 1,532.00 1,530.87 1,532.00 0.0K
10:44 1,532.23 1,532.46 1,532.23 1,532.23 0.0K
10:45 1,531.78 1,531.78 1,530.87 1,530.87 0.0K
10:46 1,531.32 1,531.32 1,529.96 1,529.96 0.0K
10:47 1,529.96 1,530.42 1,529.74 1,529.74 0.0K
10:48 1,529.74 1,529.74 1,529.28 1,529.28 0.0K
10:49 1,529.51 1,530.42 1,529.51 1,530.42 0.0K
10:50 1,530.42 1,530.64 1,529.74 1,530.64 0.0K
10:51 1,530.42 1,531.10 1,530.42 1,531.10 0.0K
10:52 1,530.42 1,530.64 1,529.28 1,529.28 0.0K
10:53 1,529.96 1,530.64 1,529.96 1,530.64 0.0K
10:54 1,530.64 1,530.87 1,530.64 1,530.87 0.0K
10:55 1,530.87 1,531.55 1,530.64 1,531.55 0.0K
10:56 1,531.55 1,531.78 1,531.10 1,531.10 0.0K
10:57 1,531.32 1,531.32 1,530.87 1,530.87 0.0K
10:58 1,530.64 1,531.32 1,530.19 1,531.32 0.0K
10:59 1,531.10 1,531.10 1,529.74 1,529.74 0.0K
11:00 1,530.42 1,530.42 1,529.74 1,529.74 0.0K
11:01 1,531.32 1,532.46 1,531.10 1,532.46 0.0K
11:02 1,532.46 1,532.46 1,532.00 1,532.46 0.0K
11:03 1,532.68 1,534.27 1,532.68 1,534.27 0.0K
11:04 1,534.95 1,534.95 1,533.82 1,533.82 0.0K
11:05 1,534.27 1,534.72 1,534.27 1,534.27 0.0K
11:06 1,534.04 1,534.04 1,533.14 1,533.36 0.0K
11:07 1,533.36 1,533.59 1,533.14 1,533.14 0.0K
11:08 1,533.36 1,533.82 1,533.36 1,533.59 0.0K
11:09 1,533.59 1,534.04 1,533.59 1,534.04 0.0K
11:10 1,533.59 1,534.04 1,533.59 1,533.82 0.0K
11:11 1,533.59 1,535.63 1,533.59 1,534.72 0.0K
11:12 1,535.18 1,535.41 1,534.72 1,534.95 0.0K
11:13 1,535.18 1,535.18 1,534.50 1,534.50 0.0K
11:14 1,534.50 1,534.50 1,534.27 1,534.50 0.0K
11:15 1,534.27 1,534.72 1,534.27 1,534.50 0.0K
11:16 1,535.18 1,535.18 1,535.18 1,535.18 0.0K
11:17 1,535.18 1,535.18 1,534.50 1,534.50 0.0K
11:18 1,534.27 1,534.27 1,533.59 1,533.59 0.0K
11:19 1,533.59 1,533.59 1,532.91 1,533.59 0.0K
11:20 1,533.59 1,533.59 1,532.23 1,532.46 0.0K
11:21 1,531.32 1,531.78 1,531.32 1,531.78 0.0K
11:22 1,531.78 1,532.23 1,531.32 1,531.32 0.0K
11:23 1,531.10 1,531.32 1,530.42 1,531.10 0.0K
11:24 1,531.32 1,531.55 1,531.32 1,531.55 0.0K
11:25 1,531.32 1,532.23 1,531.32 1,531.78 0.0K
11:26 1,531.78 1,532.68 1,531.78 1,532.68 0.0K
11:27 1,532.23 1,532.46 1,532.23 1,532.46 0.0K
11:28 1,532.68 1,532.68 1,531.10 1,531.10 0.0K
11:29 1,531.10 1,531.10 1,529.74 1,530.42 0.0K
11:30 1,531.55 1,531.55 1,531.10 1,531.55 0.0K
11:31 1,533.14 1,533.59 1,533.14 1,533.59 0.0K
11:32 1,533.36 1,533.36 1,532.68 1,532.68 0.0K
11:33 1,533.36 1,535.18 1,533.14 1,535.18 0.0K
11:34 1,534.27 1,534.50 1,533.82 1,533.82 0.0K
11:35 1,534.04 1,534.04 1,533.59 1,533.82 0.0K
11:36 1,533.59 1,534.50 1,533.59 1,534.50 0.0K
11:37 1,534.04 1,534.72 1,533.59 1,534.72 0.0K
11:38 1,534.72 1,535.41 1,534.72 1,535.18 0.0K
11:39 1,535.18 1,535.18 1,533.82 1,534.27 0.0K
11:40 1,534.27 1,534.50 1,534.04 1,534.50 0.0K
11:41 1,534.50 1,534.72 1,534.04 1,534.72 0.0K
11:42 1,534.50 1,535.18 1,534.50 1,534.95 0.0K
11:43 1,534.72 1,536.54 1,534.72 1,536.54 0.0K
11:44 1,536.77 1,536.77 1,536.31 1,536.54 0.0K
11:45 1,536.31 1,536.31 1,534.50 1,534.50 0.0K
11:46 1,534.95 1,535.18 1,534.95 1,535.18 0.0K
11:47 1,534.95 1,535.18 1,534.50 1,535.18 0.0K
11:48 1,534.95 1,535.63 1,534.72 1,534.72 0.0K
11:49 1,535.41 1,536.31 1,535.41 1,536.31 0.0K
11:50 1,536.31 1,536.31 1,536.09 1,536.31 0.0K
11:51 1,536.31 1,536.54 1,536.09 1,536.09 0.0K
11:52 1,535.63 1,536.09 1,535.18 1,535.18 0.0K
11:53 1,535.18 1,536.09 1,535.18 1,535.86 0.0K
11:54 1,535.41 1,535.86 1,535.41 1,535.86 0.0K
11:55 1,536.09 1,536.77 1,536.09 1,536.31 0.0K
11:56 1,536.31 1,536.54 1,536.31 1,536.54 0.0K
11:57 1,536.31 1,536.31 1,535.86 1,536.31 0.0K
11:58 1,536.09 1,536.09 1,535.41 1,535.41 0.0K
11:59 1,535.41 1,535.41 1,535.18 1,535.18 0.0K
12:00 1,535.18 1,535.41 1,534.95 1,535.41 0.0K
12:01 1,535.63 1,535.86 1,535.41 1,535.63 0.0K
12:02 1,535.18 1,535.41 1,535.18 1,535.41 0.0K
12:03 1,535.63 1,535.63 1,535.18 1,535.63 0.0K
12:04 1,536.09 1,536.54 1,535.86 1,536.54 0.0K
12:05 1,536.77 1,537.67 1,536.54 1,537.45 0.0K
12:06 1,538.81 1,538.81 1,538.58 1,538.81 0.0K
12:07 1,539.03 1,539.03 1,538.81 1,538.81 0.0K
12:08 1,538.35 1,538.35 1,537.45 1,537.45 0.0K
12:09 1,537.45 1,538.13 1,537.22 1,537.22 0.0K
12:10 1,537.22 1,537.22 1,536.31 1,536.31 0.0K
12:11 1,536.77 1,536.77 1,536.31 1,536.31 0.0K
12:12 1,536.09 1,536.77 1,536.09 1,536.54 0.0K
12:13 1,536.54 1,536.99 1,536.54 1,536.99 0.0K
12:14 1,537.45 1,537.90 1,537.45 1,537.90 0.0K
12:15 1,537.90 1,537.90 1,537.22 1,537.45 0.0K
12:16 1,537.90 1,538.58 1,537.67 1,538.58 0.0K
12:17 1,538.35 1,539.26 1,538.35 1,539.03 0.0K
12:18 1,539.49 1,539.49 1,539.26 1,539.26 0.0K
12:19 1,539.03 1,539.03 1,538.58 1,538.58 0.0K
12:20 1,539.26 1,539.26 1,538.35 1,538.35 0.0K
12:21 1,538.58 1,538.58 1,538.35 1,538.35 0.0K
12:22 1,538.13 1,538.35 1,538.13 1,538.35 0.0K
12:23 1,538.35 1,538.58 1,537.90 1,537.90 0.0K
12:24 1,538.81 1,538.81 1,538.81 1,538.81 0.0K
12:25 1,538.81 1,539.03 1,538.81 1,538.81 0.0K
12:26 1,538.81 1,539.49 1,538.81 1,539.49 0.0K
12:27 1,539.49 1,539.49 1,539.03 1,539.03 0.0K
12:28 1,538.81 1,539.03 1,538.35 1,538.58 0.0K
12:29 1,538.58 1,538.58 1,538.35 1,538.35 0.0K
12:30 1,538.58 1,538.58 1,537.67 1,537.67 0.0K
12:31 1,537.67 1,537.67 1,536.54 1,536.77 0.0K
12:32 1,536.54 1,537.22 1,536.54 1,537.22 0.0K
12:33 1,536.99 1,536.99 1,536.77 1,536.77 0.0K
12:34 1,536.77 1,536.77 1,536.54 1,536.77 0.0K
12:35 1,536.99 1,536.99 1,536.54 1,536.99 0.0K
12:36 1,536.99 1,536.99 1,536.54 1,536.54 0.0K
12:37 1,536.31 1,536.54 1,536.31 1,536.31 0.0K
12:38 1,536.31 1,536.31 1,535.41 1,535.41 0.0K
12:39 1,535.63 1,535.86 1,535.63 1,535.63 0.0K
12:40 1,535.41 1,535.63 1,535.41 1,535.41 0.0K
12:41 1,535.63 1,535.63 1,535.18 1,535.63 0.0K
12:42 1,535.41 1,535.86 1,535.41 1,535.41 0.0K
12:43 1,535.18 1,535.18 1,534.72 1,534.95 0.0K
12:44 1,535.18 1,535.18 1,534.95 1,534.95 0.0K
12:45 1,534.50 1,534.50 1,533.82 1,534.27 0.0K
12:46 1,534.95 1,535.41 1,534.95 1,535.41 0.0K
12:47 1,535.86 1,535.86 1,535.18 1,535.18 0.0K
12:48 1,534.95 1,534.95 1,534.95 1,534.95 0.0K
12:49 1,534.72 1,534.72 1,533.82 1,534.27 0.0K
12:50 1,534.72 1,534.95 1,534.72 1,534.95 0.0K
12:51 1,535.18 1,535.41 1,535.18 1,535.41 0.0K
12:52 1,535.41 1,535.86 1,535.41 1,535.86 0.0K
12:53 1,536.09 1,536.09 1,535.86 1,535.86 0.0K
12:54 1,535.86 1,536.09 1,535.86 1,536.09 0.0K
12:55 1,536.09 1,536.31 1,536.09 1,536.31 0.0K
12:56 1,535.86 1,535.86 1,535.41 1,535.41 0.0K
12:57 1,535.41 1,535.63 1,535.41 1,535.63 0.0K
12:58 1,535.63 1,535.63 1,535.63 1,535.63 0.0K
12:59 1,535.63 1,535.63 1,535.41 1,535.41 0.0K
13:00 1,535.63 1,536.09 1,535.41 1,536.09 0.0K
13:01 1,535.86 1,536.31 1,535.86 1,536.09 0.0K
13:02 1,535.63 1,535.63 1,534.95 1,534.95 0.0K
13:03 1,535.41 1,535.41 1,535.41 1,535.41 0.0K
13:04 1,535.41 1,535.63 1,535.41 1,535.41 0.0K
13:05 1,535.18 1,535.63 1,535.18 1,535.41 0.0K
13:06 1,535.18 1,536.31 1,535.18 1,536.09 0.0K
13:07 1,535.86 1,536.31 1,535.86 1,536.31 0.0K
13:08 1,536.31 1,536.31 1,536.09 1,536.31 0.0K
13:09 1,536.09 1,536.99 1,536.09 1,536.99 0.0K
13:10 1,536.99 1,537.22 1,536.77 1,537.22 0.0K
13:11 1,537.22 1,537.22 1,536.99 1,537.22 0.0K
13:12 1,537.22 1,537.45 1,537.22 1,537.22 0.0K
13:13 1,536.77 1,537.22 1,536.77 1,536.99 0.0K
13:14 1,536.99 1,536.99 1,536.54 1,536.99 0.0K
13:15 1,536.99 1,537.45 1,536.99 1,536.99 0.0K
13:16 1,536.54 1,536.54 1,535.63 1,535.86 0.0K
13:17 1,535.18 1,535.18 1,534.50 1,534.72 0.0K
13:18 1,534.50 1,534.72 1,534.50 1,534.50 0.0K
13:19 1,534.27 1,534.27 1,533.82 1,533.82 0.0K
13:20 1,534.27 1,534.50 1,534.27 1,534.50 0.0K
13:21 1,534.72 1,535.63 1,534.72 1,535.63 0.0K
13:22 1,535.86 1,535.86 1,535.63 1,535.63 0.0K
13:23 1,535.41 1,535.86 1,535.41 1,535.63 0.0K
13:24 1,535.86 1,535.86 1,535.63 1,535.86 0.0K
13:25 1,536.54 1,536.54 1,536.54 1,536.54 0.0K
13:26 1,536.54 1,536.77 1,536.54 1,536.77 0.0K
13:27 1,537.22 1,537.22 1,536.99 1,536.99 0.0K
13:28 1,536.77 1,536.99 1,536.77 1,536.77 0.0K
13:29 1,536.99 1,536.99 1,536.99 1,536.99 0.0K
13:30 1,536.77 1,537.22 1,536.77 1,536.99 0.0K
13:31 1,537.22 1,537.22 1,536.99 1,536.99 0.0K
13:32 1,537.22 1,537.67 1,537.22 1,537.22 0.0K
13:33 1,536.99 1,537.22 1,536.77 1,536.99 0.0K
13:34 1,536.77 1,537.22 1,536.77 1,537.22 0.0K
13:35 1,537.22 1,537.22 1,536.77 1,536.77 0.0K
13:36 1,540.62 1,540.62 1,538.13 1,539.26 0.0K
13:37 1,541.08 1,541.76 1,540.62 1,541.76 0.0K
13:38 1,543.34 1,544.93 1,543.34 1,544.02 0.0K
13:39 1,543.34 1,543.34 1,542.89 1,543.34 0.0K
13:40 1,543.57 1,545.84 1,543.57 1,545.84 0.0K
13:41 1,547.65 1,551.28 1,547.65 1,551.28 0.0K
13:42 1,550.15 1,551.96 1,550.15 1,551.51 0.0K
13:43 1,551.96 1,554.91 1,551.96 1,554.91 0.0K
13:44 1,555.14 1,555.14 1,553.78 1,555.14 0.0K
13:45 1,558.77 1,560.13 1,556.72 1,560.13 0.0K
13:46 1,563.07 1,567.16 1,563.07 1,565.34 0.0K
13:47 1,566.48 1,566.70 1,563.07 1,563.07 0.0K
13:48 1,562.85 1,562.85 1,562.39 1,562.39 0.0K
13:49 1,562.62 1,563.07 1,561.49 1,561.49 0.0K
13:50 1,561.26 1,563.53 1,561.26 1,563.07 0.0K
13:51 1,563.98 1,565.80 1,563.98 1,565.80 0.0K
13:52 1,563.98 1,563.98 1,559.22 1,559.22 0.0K
13:53 1,560.13 1,561.94 1,560.13 1,561.94 0.0K
13:54 1,561.71 1,561.71 1,559.22 1,559.22 0.0K
13:55 1,560.35 1,560.81 1,560.35 1,560.58 0.0K
13:56 1,560.35 1,560.58 1,559.67 1,560.58 0.0K
13:57 1,560.35 1,563.30 1,560.35 1,563.30 0.0K
13:58 1,563.53 1,563.53 1,563.07 1,563.07 0.0K
13:59 1,563.30 1,563.98 1,563.30 1,563.98 0.0K
14:00 1,564.21 1,564.44 1,563.53 1,563.75 0.0K
14:01 1,563.98 1,563.98 1,562.39 1,562.39 0.0K
14:02 1,562.39 1,563.53 1,562.39 1,563.53 0.0K
14:03 1,563.75 1,566.25 1,563.75 1,566.25 0.0K
14:04 1,565.80 1,565.80 1,565.34 1,565.34 0.0K
14:05 1,566.02 1,566.70 1,565.80 1,565.80 0.0K
14:06 1,564.21 1,564.21 1,562.62 1,563.98 0.0K
14:07 1,564.66 1,564.66 1,562.62 1,562.85 0.0K
14:08 1,562.62 1,562.62 1,559.45 1,559.90 0.0K
14:09 1,560.35 1,562.85 1,560.35 1,562.85 0.0K
14:10 1,563.75 1,563.75 1,563.07 1,563.07 0.0K
14:11 1,563.07 1,563.07 1,561.94 1,562.39 0.0K
14:12 1,563.07 1,563.98 1,563.07 1,563.98 0.0K
14:13 1,564.21 1,565.34 1,563.98 1,565.34 0.0K
14:14 1,564.66 1,565.12 1,564.21 1,565.12 0.0K
14:15 1,565.12 1,565.34 1,564.89 1,565.34 0.0K
14:16 1,564.66 1,565.34 1,564.66 1,565.34 0.0K
14:17 1,564.89 1,565.57 1,564.89 1,565.57 0.0K
14:18 1,566.02 1,566.02 1,564.66 1,564.66 0.0K
14:19 1,564.44 1,566.70 1,564.44 1,566.70 0.0K
14:20 1,566.02 1,567.16 1,566.02 1,566.48 0.0K
14:21 1,567.38 1,567.38 1,567.16 1,567.16 0.0K
14:22 1,566.93 1,567.38 1,566.93 1,566.93 0.0K
14:23 1,567.16 1,568.29 1,567.16 1,567.84 0.0K
14:24 1,567.38 1,569.20 1,566.93 1,569.20 0.0K
14:25 1,570.33 1,571.01 1,570.11 1,571.01 0.0K
14:26 1,570.79 1,570.79 1,570.56 1,570.79 0.0K
14:27 1,571.01 1,574.19 1,571.01 1,573.96 0.0K
14:28 1,572.83 1,572.83 1,568.52 1,569.20 0.0K
14:29 1,569.65 1,569.65 1,569.20 1,569.65 0.0K
14:30 1,569.88 1,570.56 1,568.74 1,568.74 0.0K
14:31 1,568.74 1,570.79 1,568.74 1,570.79 0.0K
14:32 1,570.11 1,571.01 1,569.65 1,571.01 0.0K
14:33 1,571.47 1,571.92 1,571.01 1,571.01 0.0K
14:34 1,571.69 1,571.69 1,571.24 1,571.24 0.0K
14:35 1,571.24 1,571.47 1,571.01 1,571.01 0.0K
14:36 1,571.24 1,572.15 1,571.24 1,572.15 0.0K
14:37 1,572.37 1,572.83 1,572.15 1,572.83 0.0K
14:38 1,573.05 1,574.19 1,573.05 1,574.19 0.0K
14:39 1,574.19 1,575.32 1,574.19 1,575.32 0.0K
14:40 1,575.32 1,575.55 1,575.09 1,575.55 0.0K
14:41 1,575.77 1,575.77 1,575.55 1,575.55 0.0K
14:42 1,575.55 1,576.23 1,575.55 1,576.23 0.0K
14:43 1,576.68 1,576.68 1,575.55 1,576.68 0.0K
14:44 1,576.23 1,576.46 1,575.77 1,575.77 0.0K
14:45 1,574.41 1,574.41 1,574.41 1,574.41 0.0K
15:59 1,569.64 1,569.64 1,569.64 1,569.64 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar