SGI Smart WTI Long Invest (SGIXWTIL)

SGIXWTIL
🏛️ Vereinigte Staaten →
1,458.77
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:29 1,512.80 1,512.80 1,512.12 1,512.57 0.0K
09:30 1,512.35 1,513.03 1,511.44 1,511.44 0.0K
09:31 1,510.08 1,511.21 1,510.08 1,511.21 0.0K
09:32 1,510.99 1,511.67 1,510.99 1,511.44 0.0K
09:33 1,511.21 1,513.71 1,511.21 1,513.71 0.0K
09:34 1,513.03 1,513.03 1,512.57 1,512.57 0.0K
09:35 1,511.67 1,512.57 1,511.67 1,512.57 0.0K
09:36 1,513.03 1,513.48 1,512.57 1,512.80 0.0K
09:37 1,511.89 1,511.89 1,511.21 1,511.44 0.0K
09:38 1,511.67 1,513.71 1,511.67 1,513.25 0.0K
09:39 1,513.71 1,514.16 1,513.48 1,513.71 0.0K
09:40 1,513.48 1,513.48 1,511.89 1,511.89 0.0K
09:41 1,511.44 1,511.89 1,511.44 1,511.67 0.0K
09:42 1,511.67 1,511.89 1,510.08 1,510.30 0.0K
09:43 1,510.76 1,512.12 1,510.76 1,512.12 0.0K
09:44 1,512.12 1,512.80 1,511.44 1,511.44 0.0K
09:45 1,510.53 1,511.67 1,510.53 1,511.67 0.0K
09:46 1,511.67 1,512.12 1,511.67 1,512.12 0.0K
09:47 1,511.89 1,511.89 1,510.99 1,511.44 0.0K
09:48 1,511.44 1,511.44 1,510.53 1,510.99 0.0K
09:49 1,510.53 1,511.67 1,510.53 1,511.44 0.0K
09:50 1,511.89 1,512.35 1,511.89 1,512.12 0.0K
09:51 1,512.12 1,513.25 1,512.12 1,512.80 0.0K
09:52 1,513.25 1,513.93 1,513.25 1,513.93 0.0K
09:53 1,515.07 1,515.07 1,514.61 1,514.84 0.0K
09:54 1,514.84 1,515.52 1,514.61 1,515.29 0.0K
09:55 1,515.07 1,515.29 1,514.39 1,515.29 0.0K
09:56 1,514.84 1,515.07 1,514.61 1,515.07 0.0K
09:57 1,515.29 1,515.29 1,514.61 1,514.61 0.0K
09:58 1,514.39 1,514.61 1,514.39 1,514.61 0.0K
09:59 1,514.39 1,515.07 1,514.39 1,515.07 0.0K
10:00 1,515.29 1,515.29 1,514.16 1,514.84 0.0K
10:01 1,515.29 1,516.65 1,515.29 1,516.65 0.0K
10:02 1,516.20 1,516.65 1,516.20 1,516.65 0.0K
10:03 1,517.79 1,517.79 1,516.65 1,516.88 0.0K
10:04 1,517.11 1,518.02 1,517.11 1,517.56 0.0K
10:05 1,517.79 1,517.79 1,517.11 1,517.33 0.0K
10:06 1,516.88 1,516.88 1,516.65 1,516.65 0.0K
10:07 1,516.65 1,517.11 1,516.65 1,517.11 0.0K
10:08 1,516.88 1,516.88 1,515.29 1,515.52 0.0K
10:09 1,515.29 1,515.52 1,515.29 1,515.29 0.0K
10:10 1,515.07 1,515.07 1,513.25 1,513.48 0.0K
10:11 1,513.48 1,513.93 1,513.48 1,513.48 0.0K
10:12 1,513.03 1,513.03 1,512.12 1,512.12 0.0K
10:13 1,511.67 1,511.67 1,510.53 1,510.76 0.0K
10:14 1,510.76 1,511.21 1,510.76 1,511.21 0.0K
10:15 1,510.99 1,510.99 1,509.85 1,509.85 0.0K
10:16 1,510.08 1,510.99 1,510.08 1,510.99 0.0K
10:17 1,510.99 1,511.44 1,510.99 1,511.44 0.0K
10:18 1,512.12 1,512.12 1,510.30 1,510.30 0.0K
10:19 1,509.62 1,510.30 1,509.62 1,510.08 0.0K
10:20 1,509.62 1,509.85 1,509.17 1,509.17 0.0K
10:21 1,509.17 1,509.85 1,508.94 1,508.94 0.0K
10:22 1,509.40 1,509.85 1,509.40 1,509.85 0.0K
10:23 1,509.85 1,510.53 1,509.85 1,510.53 0.0K
10:24 1,510.53 1,510.53 1,509.62 1,509.85 0.0K
10:25 1,509.85 1,509.85 1,509.40 1,509.40 0.0K
10:26 1,509.40 1,510.30 1,509.40 1,510.30 0.0K
10:27 1,510.76 1,510.76 1,510.30 1,510.53 0.0K
10:28 1,510.53 1,510.76 1,510.08 1,510.08 0.0K
10:29 1,510.08 1,510.99 1,510.08 1,510.53 0.0K
10:30 1,510.76 1,510.99 1,510.53 1,510.76 0.0K
10:31 1,509.85 1,510.30 1,508.72 1,509.62 0.0K
10:32 1,510.53 1,511.44 1,510.53 1,511.44 0.0K
10:33 1,510.99 1,511.21 1,509.85 1,509.85 0.0K
10:34 1,510.30 1,510.30 1,510.08 1,510.30 0.0K
10:35 1,510.30 1,510.30 1,509.40 1,510.08 0.0K
10:36 1,510.08 1,510.30 1,510.08 1,510.30 0.0K
10:37 1,510.53 1,510.99 1,510.53 1,510.76 0.0K
10:38 1,512.12 1,512.12 1,512.12 1,512.12 0.0K
10:39 1,512.35 1,512.80 1,512.35 1,512.57 0.0K
10:40 1,512.12 1,512.12 1,510.30 1,510.53 0.0K
10:41 1,510.99 1,510.99 1,510.08 1,510.08 0.0K
10:42 1,510.08 1,510.08 1,508.72 1,508.72 0.0K
10:43 1,508.72 1,509.17 1,508.26 1,509.17 0.0K
10:44 1,508.49 1,508.72 1,508.26 1,508.72 0.0K
10:45 1,508.94 1,508.94 1,507.81 1,507.81 0.0K
10:46 1,508.04 1,508.72 1,507.81 1,508.72 0.0K
10:47 1,508.49 1,508.49 1,507.58 1,507.58 0.0K
10:48 1,507.58 1,508.26 1,507.36 1,508.26 0.0K
10:49 1,508.26 1,508.72 1,508.04 1,508.72 0.0K
10:50 1,507.81 1,508.26 1,507.13 1,507.36 0.0K
10:51 1,508.04 1,508.26 1,508.04 1,508.26 0.0K
10:52 1,508.04 1,508.49 1,508.04 1,508.49 0.0K
10:53 1,507.81 1,508.49 1,507.81 1,507.81 0.0K
10:54 1,507.81 1,508.04 1,507.13 1,507.13 0.0K
10:55 1,507.81 1,508.26 1,507.81 1,508.26 0.0K
10:56 1,508.72 1,508.72 1,507.58 1,507.58 0.0K
10:57 1,507.81 1,507.81 1,507.36 1,507.36 0.0K
10:58 1,507.81 1,508.49 1,507.81 1,508.49 0.0K
10:59 1,508.04 1,508.26 1,507.81 1,508.26 0.0K
11:00 1,507.81 1,507.81 1,506.90 1,506.90 0.0K
11:01 1,507.36 1,507.36 1,506.22 1,506.22 0.0K
11:02 1,505.77 1,505.77 1,504.64 1,504.64 0.0K
11:03 1,505.09 1,505.32 1,504.86 1,505.32 0.0K
11:04 1,504.64 1,506.45 1,504.64 1,506.22 0.0K
11:05 1,505.54 1,507.13 1,505.54 1,506.45 0.0K
11:06 1,506.90 1,507.13 1,506.45 1,506.45 0.0K
11:07 1,505.54 1,506.68 1,505.54 1,506.68 0.0K
11:08 1,506.45 1,506.45 1,506.00 1,506.00 0.0K
11:09 1,505.77 1,505.77 1,505.54 1,505.54 0.0K
11:10 1,505.32 1,505.32 1,504.64 1,505.32 0.0K
11:11 1,506.45 1,506.90 1,506.45 1,506.90 0.0K
11:12 1,506.68 1,506.68 1,505.54 1,505.54 0.0K
11:13 1,505.32 1,505.32 1,504.64 1,504.64 0.0K
11:14 1,504.18 1,504.64 1,503.73 1,503.73 0.0K
11:15 1,503.73 1,504.64 1,503.73 1,504.64 0.0K
11:16 1,504.41 1,504.41 1,503.73 1,504.41 0.0K
11:17 1,504.64 1,504.64 1,503.50 1,503.73 0.0K
11:18 1,503.73 1,503.73 1,503.27 1,503.27 0.0K
11:19 1,503.27 1,503.73 1,503.27 1,503.73 0.0K
11:20 1,504.41 1,504.41 1,503.73 1,503.73 0.0K
11:21 1,504.41 1,505.32 1,504.41 1,505.32 0.0K
11:22 1,504.64 1,504.64 1,503.96 1,504.64 0.0K
11:23 1,505.09 1,505.09 1,504.41 1,504.64 0.0K
11:24 1,504.41 1,505.09 1,504.41 1,505.09 0.0K
11:25 1,505.54 1,505.54 1,505.09 1,505.09 0.0K
11:26 1,505.09 1,505.09 1,504.41 1,504.41 0.0K
11:27 1,504.41 1,504.41 1,503.96 1,504.18 0.0K
11:28 1,504.18 1,504.18 1,503.50 1,503.73 0.0K
11:29 1,503.73 1,503.96 1,503.50 1,503.96 0.0K
11:30 1,504.18 1,504.18 1,503.27 1,503.27 0.0K
11:31 1,502.37 1,503.27 1,502.37 1,503.05 0.0K
11:32 1,503.50 1,504.18 1,503.50 1,504.18 0.0K
11:33 1,504.18 1,507.13 1,504.18 1,507.13 0.0K
11:34 1,508.49 1,508.72 1,508.04 1,508.04 0.0K
11:35 1,507.81 1,508.49 1,507.81 1,508.49 0.0K
11:36 1,508.72 1,508.72 1,507.36 1,507.36 0.0K
11:37 1,507.58 1,507.81 1,506.68 1,506.68 0.0K
11:38 1,506.45 1,506.45 1,506.00 1,506.00 0.0K
11:39 1,506.00 1,506.00 1,504.64 1,504.64 0.0K
11:40 1,504.86 1,505.77 1,504.86 1,505.77 0.0K
11:41 1,506.22 1,506.45 1,505.77 1,506.45 0.0K
11:42 1,506.22 1,506.22 1,506.00 1,506.00 0.0K
11:43 1,506.00 1,506.00 1,505.54 1,506.00 0.0K
11:44 1,506.00 1,506.00 1,505.77 1,506.00 0.0K
11:45 1,506.45 1,506.45 1,505.77 1,505.77 0.0K
11:46 1,505.77 1,506.45 1,505.54 1,506.00 0.0K
11:47 1,506.22 1,506.22 1,506.22 1,506.22 0.0K
11:48 1,506.00 1,506.90 1,506.00 1,506.90 0.0K
11:49 1,507.58 1,507.58 1,506.68 1,506.90 0.0K
11:50 1,506.45 1,507.13 1,506.45 1,507.13 0.0K
11:51 1,507.13 1,507.36 1,507.13 1,507.36 0.0K
11:52 1,508.04 1,508.49 1,508.04 1,508.49 0.0K
11:53 1,508.94 1,508.94 1,508.72 1,508.72 0.0K
11:54 1,508.94 1,508.94 1,507.36 1,507.81 0.0K
11:55 1,507.58 1,507.58 1,507.36 1,507.36 0.0K
11:56 1,507.58 1,507.58 1,506.45 1,506.45 0.0K
11:57 1,506.22 1,506.68 1,506.22 1,506.68 0.0K
11:58 1,506.45 1,506.90 1,506.00 1,506.90 0.0K
11:59 1,506.00 1,506.22 1,505.77 1,506.22 0.0K
12:00 1,506.68 1,508.04 1,506.68 1,508.04 0.0K
12:01 1,508.94 1,508.94 1,508.04 1,508.04 0.0K
12:02 1,508.26 1,508.49 1,508.04 1,508.49 0.0K
12:03 1,508.49 1,508.49 1,508.26 1,508.49 0.0K
12:04 1,508.72 1,508.94 1,508.26 1,508.26 0.0K
12:05 1,508.49 1,508.49 1,508.04 1,508.04 0.0K
12:06 1,508.04 1,508.26 1,508.04 1,508.04 0.0K
12:07 1,507.81 1,507.81 1,507.81 1,507.81 0.0K
12:08 1,508.04 1,508.04 1,507.36 1,507.36 0.0K
12:09 1,507.58 1,507.81 1,507.58 1,507.81 0.0K
12:10 1,506.90 1,506.90 1,506.45 1,506.68 0.0K
12:11 1,506.90 1,507.36 1,506.68 1,507.13 0.0K
12:12 1,507.13 1,507.36 1,506.90 1,507.36 0.0K
12:13 1,507.36 1,507.58 1,506.90 1,506.90 0.0K
12:14 1,508.04 1,508.04 1,507.13 1,507.13 0.0K
12:15 1,507.36 1,507.58 1,507.13 1,507.58 0.0K
12:16 1,507.58 1,507.58 1,507.36 1,507.36 0.0K
12:17 1,507.13 1,507.81 1,507.13 1,507.81 0.0K
12:18 1,507.81 1,508.26 1,507.81 1,507.81 0.0K
12:19 1,507.81 1,507.81 1,506.90 1,506.90 0.0K
12:20 1,506.90 1,508.04 1,506.90 1,508.04 0.0K
12:21 1,508.26 1,508.94 1,508.26 1,508.72 0.0K
12:22 1,508.72 1,508.72 1,508.49 1,508.72 0.0K
12:23 1,508.49 1,508.72 1,508.49 1,508.72 0.0K
12:24 1,508.72 1,509.17 1,508.72 1,509.17 0.0K
12:25 1,508.94 1,509.17 1,508.94 1,509.17 0.0K
12:26 1,509.17 1,509.85 1,509.17 1,509.40 0.0K
12:27 1,509.17 1,509.62 1,509.17 1,509.62 0.0K
12:28 1,509.85 1,509.85 1,509.40 1,509.40 0.0K
12:29 1,509.40 1,509.40 1,508.94 1,508.94 0.0K
12:30 1,509.40 1,509.62 1,509.40 1,509.62 0.0K
12:31 1,509.62 1,509.62 1,509.17 1,509.17 0.0K
12:32 1,508.94 1,509.17 1,508.26 1,508.26 0.0K
12:33 1,508.26 1,509.17 1,508.26 1,509.17 0.0K
12:34 1,509.40 1,509.85 1,509.40 1,509.85 0.0K
12:35 1,509.85 1,509.85 1,509.40 1,509.40 0.0K
12:36 1,509.40 1,509.40 1,508.94 1,508.94 0.0K
12:37 1,509.40 1,509.40 1,508.94 1,509.17 0.0K
12:38 1,509.40 1,509.40 1,509.17 1,509.17 0.0K
12:39 1,509.17 1,509.40 1,508.49 1,508.49 0.0K
12:40 1,508.49 1,508.49 1,507.58 1,507.81 0.0K
12:41 1,507.81 1,507.81 1,507.36 1,507.58 0.0K
12:42 1,507.81 1,508.49 1,507.81 1,508.26 0.0K
12:43 1,508.26 1,508.72 1,508.26 1,508.72 0.0K
12:44 1,508.49 1,508.49 1,508.04 1,508.26 0.0K
12:45 1,507.81 1,507.81 1,507.58 1,507.81 0.0K
12:46 1,507.58 1,507.58 1,507.58 1,507.58 0.0K
12:47 1,507.58 1,507.81 1,507.58 1,507.81 0.0K
12:48 1,507.58 1,507.81 1,506.90 1,506.90 0.0K
12:49 1,506.68 1,507.13 1,506.68 1,507.13 0.0K
12:50 1,507.36 1,507.36 1,506.90 1,507.36 0.0K
12:51 1,507.58 1,507.81 1,507.58 1,507.58 0.0K
12:52 1,507.36 1,507.36 1,507.13 1,507.36 0.0K
12:53 1,507.36 1,507.58 1,507.36 1,507.58 0.0K
12:54 1,507.36 1,507.58 1,507.36 1,507.58 0.0K
12:55 1,507.58 1,508.49 1,507.58 1,508.49 0.0K
12:56 1,508.26 1,508.72 1,508.04 1,508.26 0.0K
12:57 1,509.17 1,509.62 1,509.17 1,509.62 0.0K
12:58 1,509.17 1,509.40 1,509.17 1,509.40 0.0K
12:59 1,509.40 1,509.40 1,508.94 1,508.94 0.0K
13:00 1,509.17 1,509.40 1,508.94 1,508.94 0.0K
13:01 1,508.72 1,508.72 1,508.26 1,508.72 0.0K
13:02 1,508.72 1,508.72 1,508.04 1,508.04 0.0K
13:03 1,508.49 1,508.49 1,507.36 1,507.36 0.0K
13:04 1,507.58 1,507.81 1,507.58 1,507.58 0.0K
13:05 1,507.58 1,508.04 1,507.58 1,508.04 0.0K
13:06 1,508.04 1,508.72 1,508.04 1,508.72 0.0K
13:07 1,508.26 1,508.26 1,507.81 1,507.81 0.0K
13:08 1,508.04 1,508.04 1,507.36 1,507.58 0.0K
13:09 1,508.04 1,508.04 1,507.13 1,507.36 0.0K
13:10 1,507.36 1,507.36 1,506.90 1,507.36 0.0K
13:11 1,507.36 1,507.58 1,507.36 1,507.58 0.0K
13:12 1,507.58 1,507.58 1,507.58 1,507.58 0.0K
13:13 1,507.81 1,508.04 1,507.81 1,508.04 0.0K
13:14 1,508.26 1,508.26 1,507.81 1,507.81 0.0K
13:15 1,507.58 1,507.58 1,507.13 1,507.13 0.0K
13:16 1,506.90 1,507.13 1,506.45 1,506.45 0.0K
13:17 1,506.90 1,507.13 1,506.90 1,507.13 0.0K
13:18 1,507.36 1,507.81 1,507.36 1,507.81 0.0K
13:19 1,507.58 1,507.58 1,507.36 1,507.36 0.0K
13:20 1,507.36 1,507.58 1,506.68 1,507.58 0.0K
13:21 1,506.90 1,507.36 1,506.68 1,506.68 0.0K
13:22 1,507.13 1,507.13 1,506.68 1,506.68 0.0K
13:23 1,506.22 1,506.22 1,506.00 1,506.22 0.0K
13:24 1,506.22 1,506.22 1,505.77 1,505.77 0.0K
13:25 1,506.22 1,506.22 1,506.00 1,506.22 0.0K
13:26 1,506.22 1,506.22 1,506.22 1,506.22 0.0K
13:27 1,506.68 1,506.68 1,506.45 1,506.45 0.0K
13:28 1,506.45 1,506.68 1,506.22 1,506.68 0.0K
13:29 1,506.45 1,506.45 1,506.22 1,506.45 0.0K
13:30 1,506.45 1,506.45 1,505.77 1,505.77 0.0K
13:31 1,505.77 1,506.68 1,505.77 1,506.68 0.0K
13:32 1,506.68 1,506.68 1,506.45 1,506.45 0.0K
13:33 1,506.45 1,506.90 1,506.45 1,506.68 0.0K
13:34 1,506.68 1,506.68 1,506.22 1,506.22 0.0K
13:35 1,506.00 1,506.22 1,506.00 1,506.22 0.0K
13:36 1,506.45 1,506.45 1,506.00 1,506.00 0.0K
13:37 1,506.22 1,506.22 1,505.77 1,505.77 0.0K
13:38 1,505.77 1,505.77 1,505.54 1,505.54 0.0K
13:39 1,505.32 1,505.77 1,505.32 1,505.77 0.0K
13:40 1,505.54 1,505.54 1,505.09 1,505.09 0.0K
13:41 1,505.09 1,506.00 1,505.09 1,506.00 0.0K
13:42 1,506.00 1,506.22 1,506.00 1,506.00 0.0K
13:43 1,506.00 1,506.22 1,506.00 1,506.00 0.0K
13:44 1,506.22 1,506.68 1,506.22 1,506.68 0.0K
13:45 1,506.90 1,506.90 1,506.68 1,506.68 0.0K
13:46 1,506.68 1,506.90 1,506.68 1,506.90 0.0K
13:47 1,506.90 1,507.13 1,506.90 1,507.13 0.0K
13:48 1,507.13 1,507.81 1,507.13 1,507.81 0.0K
13:49 1,508.04 1,508.72 1,508.04 1,508.72 0.0K
13:50 1,508.72 1,509.62 1,508.72 1,509.40 0.0K
13:51 1,508.94 1,508.94 1,508.26 1,508.26 0.0K
13:52 1,508.49 1,508.49 1,508.04 1,508.26 0.0K
13:53 1,508.49 1,509.85 1,508.49 1,509.85 0.0K
13:54 1,509.62 1,509.62 1,509.17 1,509.62 0.0K
13:55 1,509.62 1,510.53 1,509.62 1,510.53 0.0K
13:56 1,510.53 1,510.53 1,510.53 1,510.53 0.0K
13:57 1,510.53 1,510.53 1,510.08 1,510.30 0.0K
13:58 1,510.30 1,510.30 1,509.62 1,509.62 0.0K
13:59 1,509.62 1,509.62 1,509.40 1,509.40 0.0K
14:00 1,508.94 1,508.94 1,507.36 1,507.36 0.0K
14:01 1,506.68 1,506.68 1,506.22 1,506.45 0.0K
14:02 1,506.45 1,506.68 1,506.45 1,506.68 0.0K
14:03 1,506.68 1,507.13 1,506.68 1,507.13 0.0K
14:04 1,506.90 1,507.36 1,506.90 1,507.13 0.0K
14:05 1,506.90 1,507.36 1,506.90 1,507.13 0.0K
14:06 1,507.36 1,508.04 1,507.36 1,508.04 0.0K
14:07 1,508.49 1,508.72 1,508.26 1,508.49 0.0K
14:08 1,508.26 1,508.26 1,508.04 1,508.26 0.0K
14:09 1,508.04 1,508.04 1,507.81 1,507.81 0.0K
14:10 1,508.04 1,508.04 1,507.81 1,508.04 0.0K
14:11 1,508.49 1,508.72 1,508.04 1,508.72 0.0K
14:12 1,509.17 1,509.17 1,507.58 1,507.58 0.0K
14:13 1,507.58 1,507.58 1,506.68 1,507.13 0.0K
14:14 1,506.90 1,507.13 1,506.90 1,506.90 0.0K
14:15 1,507.13 1,507.13 1,506.90 1,506.90 0.0K
14:16 1,506.90 1,507.13 1,506.68 1,506.90 0.0K
14:17 1,506.90 1,508.04 1,506.90 1,507.81 0.0K
14:18 1,508.04 1,508.04 1,507.81 1,508.04 0.0K
14:19 1,508.04 1,509.40 1,508.04 1,509.40 0.0K
14:20 1,509.62 1,510.76 1,509.62 1,510.76 0.0K
14:21 1,510.53 1,511.21 1,510.53 1,511.21 0.0K
14:22 1,510.99 1,510.99 1,510.76 1,510.99 0.0K
14:23 1,511.21 1,511.21 1,510.76 1,510.99 0.0K
14:24 1,510.99 1,511.67 1,510.99 1,511.44 0.0K
14:25 1,511.44 1,511.67 1,510.99 1,511.21 0.0K
14:26 1,511.44 1,511.67 1,511.44 1,511.44 0.0K
14:27 1,511.44 1,511.44 1,511.21 1,511.44 0.0K
14:28 1,510.76 1,512.35 1,510.76 1,512.35 0.0K
14:29 1,512.80 1,513.71 1,512.80 1,513.71 0.0K
14:30 1,513.71 1,515.29 1,513.71 1,515.29 0.0K
14:31 1,514.84 1,516.65 1,514.84 1,516.65 0.0K
14:32 1,516.88 1,517.33 1,516.88 1,517.33 0.0K
14:33 1,517.11 1,517.56 1,517.11 1,517.56 0.0K
14:34 1,517.33 1,517.33 1,517.33 1,517.33 0.0K
14:35 1,517.33 1,517.33 1,515.97 1,515.97 0.0K
14:36 1,515.97 1,515.97 1,515.97 1,515.97 0.0K
14:37 1,515.97 1,516.43 1,515.97 1,516.43 0.0K
14:38 1,516.43 1,516.43 1,516.20 1,516.43 0.0K
14:39 1,516.43 1,516.43 1,516.43 1,516.43 0.0K
14:40 1,516.20 1,516.43 1,516.20 1,516.43 0.0K
14:41 1,516.20 1,516.20 1,516.20 1,516.20 0.0K
14:42 1,515.97 1,516.43 1,515.97 1,516.20 0.0K
14:43 1,516.20 1,516.43 1,515.97 1,515.97 0.0K
14:44 1,516.20 1,516.20 1,515.97 1,516.20 0.0K
14:45 1,516.65 1,516.65 1,516.65 1,516.65 0.0K
15:59 1,512.80 1,512.80 1,512.80 1,512.80 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar