SGI Smart WTI Long Invest (SGIXWTIL)

SGIXWTIL
🏛️ Vereinigte Staaten →
1,480.09
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:29 1,501.22 1,501.22 1,500.31 1,500.31 0.0K
09:30 1,500.54 1,500.54 1,497.82 1,497.82 0.0K
09:31 1,498.27 1,498.27 1,497.82 1,497.82 0.0K
09:32 1,497.59 1,497.59 1,496.23 1,496.23 0.0K
09:33 1,496.00 1,496.68 1,496.00 1,496.68 0.0K
09:34 1,496.00 1,496.00 1,495.78 1,496.00 0.0K
09:35 1,495.10 1,495.78 1,494.87 1,495.78 0.0K
09:36 1,495.32 1,495.32 1,494.64 1,494.87 0.0K
09:37 1,495.32 1,495.32 1,495.10 1,495.10 0.0K
09:38 1,494.87 1,495.10 1,494.64 1,495.10 0.0K
09:39 1,494.87 1,495.55 1,494.87 1,495.55 0.0K
09:40 1,495.55 1,495.55 1,495.10 1,495.10 0.0K
09:41 1,495.10 1,495.78 1,494.87 1,494.87 0.0K
09:42 1,494.87 1,495.32 1,494.42 1,494.42 0.0K
09:43 1,495.10 1,495.10 1,493.96 1,494.42 0.0K
09:44 1,494.19 1,494.19 1,493.28 1,493.28 0.0K
09:45 1,493.06 1,494.87 1,493.06 1,494.87 0.0K
09:46 1,494.64 1,496.68 1,494.64 1,496.68 0.0K
09:47 1,496.23 1,496.23 1,495.32 1,495.32 0.0K
09:48 1,494.42 1,494.87 1,494.42 1,494.64 0.0K
09:49 1,494.87 1,495.55 1,494.42 1,494.42 0.0K
09:50 1,494.64 1,494.64 1,493.51 1,493.51 0.0K
09:51 1,494.42 1,494.42 1,494.19 1,494.19 0.0K
09:52 1,493.74 1,493.74 1,493.06 1,493.06 0.0K
09:53 1,492.83 1,493.51 1,492.83 1,493.28 0.0K
09:54 1,493.74 1,493.96 1,492.60 1,492.60 0.0K
09:55 1,492.83 1,493.06 1,492.83 1,493.06 0.0K
09:56 1,493.96 1,493.96 1,493.28 1,493.74 0.0K
09:57 1,493.28 1,493.28 1,492.38 1,492.60 0.0K
09:58 1,493.06 1,493.74 1,493.06 1,493.28 0.0K
09:59 1,493.28 1,493.74 1,492.83 1,492.83 0.0K
10:00 1,493.06 1,493.28 1,492.60 1,492.60 0.0K
10:01 1,489.20 1,489.43 1,488.98 1,489.20 0.0K
10:02 1,488.98 1,489.43 1,488.52 1,488.52 0.0K
10:03 1,488.07 1,489.66 1,488.07 1,489.66 0.0K
10:04 1,489.66 1,489.66 1,488.30 1,488.98 0.0K
10:05 1,488.30 1,488.75 1,488.07 1,488.07 0.0K
10:06 1,488.30 1,488.52 1,488.30 1,488.52 0.0K
10:07 1,488.52 1,488.52 1,486.25 1,486.25 0.0K
10:08 1,486.48 1,487.62 1,486.48 1,487.16 0.0K
10:09 1,486.94 1,488.07 1,486.94 1,487.39 0.0K
10:10 1,487.16 1,487.84 1,487.16 1,487.39 0.0K
10:11 1,487.62 1,487.62 1,486.94 1,486.94 0.0K
10:12 1,486.48 1,486.48 1,485.35 1,485.35 0.0K
10:13 1,485.80 1,486.03 1,485.35 1,485.35 0.0K
10:14 1,485.35 1,485.80 1,485.12 1,485.80 0.0K
10:15 1,485.57 1,487.16 1,485.57 1,487.16 0.0K
10:16 1,486.71 1,486.71 1,485.80 1,485.80 0.0K
10:17 1,485.57 1,485.57 1,485.12 1,485.12 0.0K
10:18 1,485.80 1,487.39 1,485.80 1,487.39 0.0K
10:19 1,486.94 1,486.94 1,486.71 1,486.71 0.0K
10:20 1,486.71 1,486.94 1,486.03 1,486.03 0.0K
10:21 1,486.48 1,486.71 1,486.48 1,486.48 0.0K
10:22 1,486.25 1,488.07 1,486.25 1,487.84 0.0K
10:23 1,487.62 1,487.84 1,487.62 1,487.84 0.0K
10:24 1,487.39 1,488.07 1,487.39 1,488.07 0.0K
10:25 1,488.30 1,488.52 1,488.07 1,488.07 0.0K
10:26 1,487.84 1,488.75 1,487.84 1,488.52 0.0K
10:27 1,488.75 1,489.20 1,488.07 1,488.07 0.0K
10:28 1,488.30 1,488.75 1,488.30 1,488.75 0.0K
10:29 1,488.52 1,488.52 1,487.39 1,487.39 0.0K
10:30 1,487.62 1,488.07 1,487.62 1,487.84 0.0K
10:31 1,487.39 1,487.39 1,486.03 1,486.03 0.0K
10:32 1,486.03 1,486.71 1,486.03 1,486.71 0.0K
10:33 1,486.48 1,486.48 1,485.57 1,485.57 0.0K
10:34 1,485.57 1,486.25 1,485.57 1,485.80 0.0K
10:35 1,486.03 1,486.48 1,486.03 1,486.48 0.0K
10:36 1,487.16 1,488.07 1,487.16 1,488.07 0.0K
10:37 1,488.30 1,488.30 1,486.94 1,486.94 0.0K
10:38 1,486.94 1,487.84 1,486.71 1,487.84 0.0K
10:39 1,487.62 1,488.75 1,487.62 1,488.52 0.0K
10:40 1,488.30 1,488.30 1,488.07 1,488.07 0.0K
10:41 1,487.84 1,488.30 1,487.39 1,488.30 0.0K
10:42 1,487.84 1,488.07 1,487.84 1,488.07 0.0K
10:43 1,487.84 1,488.07 1,486.94 1,488.07 0.0K
10:44 1,488.07 1,488.52 1,487.84 1,488.52 0.0K
10:45 1,488.30 1,489.66 1,487.39 1,489.66 0.0K
10:46 1,488.98 1,488.98 1,488.52 1,488.52 0.0K
10:47 1,488.75 1,490.56 1,488.75 1,490.34 0.0K
10:48 1,490.11 1,490.11 1,489.20 1,489.20 0.0K
10:49 1,489.43 1,489.43 1,488.98 1,489.20 0.0K
10:50 1,489.20 1,489.66 1,489.20 1,489.43 0.0K
10:51 1,489.43 1,489.43 1,489.20 1,489.43 0.0K
10:52 1,488.98 1,489.20 1,488.98 1,489.20 0.0K
10:53 1,488.98 1,489.20 1,488.30 1,488.30 0.0K
10:54 1,488.52 1,488.52 1,487.39 1,487.39 0.0K
10:55 1,487.39 1,487.39 1,486.94 1,486.94 0.0K
10:56 1,487.62 1,487.62 1,486.94 1,486.94 0.0K
10:57 1,486.48 1,487.84 1,486.48 1,487.62 0.0K
10:58 1,487.62 1,487.62 1,486.94 1,486.94 0.0K
10:59 1,487.62 1,487.62 1,487.16 1,487.16 0.0K
11:00 1,486.25 1,486.71 1,485.57 1,485.80 0.0K
11:01 1,486.25 1,487.39 1,486.25 1,486.71 0.0K
11:02 1,487.16 1,487.16 1,485.80 1,485.80 0.0K
11:03 1,485.57 1,486.03 1,485.35 1,485.57 0.0K
11:04 1,485.57 1,485.57 1,485.35 1,485.35 0.0K
11:05 1,485.57 1,486.48 1,485.57 1,486.25 0.0K
11:06 1,486.25 1,486.71 1,486.25 1,486.71 0.0K
11:07 1,487.39 1,487.84 1,486.71 1,487.84 0.0K
11:08 1,487.62 1,488.07 1,487.39 1,488.07 0.0K
11:09 1,487.62 1,487.84 1,487.39 1,487.39 0.0K
11:10 1,487.16 1,487.16 1,485.80 1,485.80 0.0K
11:11 1,484.89 1,485.57 1,484.89 1,484.89 0.0K
11:12 1,485.35 1,485.80 1,485.35 1,485.80 0.0K
11:13 1,485.35 1,485.80 1,485.12 1,485.80 0.0K
11:14 1,485.57 1,486.03 1,485.57 1,485.57 0.0K
11:15 1,485.80 1,486.48 1,485.80 1,486.03 0.0K
11:16 1,485.57 1,486.03 1,485.57 1,485.80 0.0K
11:17 1,485.80 1,486.48 1,485.80 1,486.48 0.0K
11:18 1,486.03 1,486.03 1,485.80 1,486.03 0.0K
11:19 1,486.03 1,486.03 1,485.12 1,485.12 0.0K
11:20 1,485.57 1,486.03 1,485.57 1,485.80 0.0K
11:21 1,485.57 1,485.57 1,484.67 1,484.67 0.0K
11:22 1,485.57 1,485.57 1,485.35 1,485.35 0.0K
11:23 1,485.57 1,485.80 1,485.12 1,485.57 0.0K
11:24 1,485.35 1,485.57 1,485.12 1,485.35 0.0K
11:25 1,485.35 1,486.03 1,485.35 1,486.03 0.0K
11:26 1,485.80 1,486.71 1,485.57 1,486.03 0.0K
11:27 1,486.71 1,486.71 1,485.35 1,485.35 0.0K
11:28 1,485.57 1,485.57 1,483.76 1,483.76 0.0K
11:29 1,484.44 1,484.44 1,483.53 1,483.99 0.0K
11:30 1,484.44 1,484.89 1,483.76 1,483.76 0.0K
11:31 1,483.31 1,484.21 1,483.31 1,483.99 0.0K
11:32 1,484.21 1,484.21 1,483.53 1,483.99 0.0K
11:33 1,484.21 1,484.21 1,482.85 1,482.85 0.0K
11:34 1,483.76 1,483.99 1,483.53 1,483.99 0.0K
11:35 1,483.99 1,483.99 1,483.08 1,483.08 0.0K
11:36 1,482.63 1,483.76 1,482.63 1,483.76 0.0K
11:37 1,483.76 1,483.76 1,481.95 1,481.95 0.0K
11:38 1,482.17 1,482.17 1,480.36 1,481.49 0.0K
11:39 1,481.27 1,481.49 1,481.04 1,481.49 0.0K
11:40 1,482.17 1,482.17 1,480.59 1,480.59 0.0K
11:41 1,481.27 1,481.72 1,481.27 1,481.27 0.0K
11:42 1,481.27 1,481.49 1,481.04 1,481.27 0.0K
11:43 1,481.04 1,481.04 1,480.59 1,480.81 0.0K
11:44 1,480.81 1,481.27 1,480.81 1,481.04 0.0K
11:45 1,481.27 1,481.27 1,480.59 1,480.81 0.0K
11:46 1,480.59 1,481.04 1,480.59 1,480.59 0.0K
11:47 1,480.81 1,481.27 1,480.81 1,481.27 0.0K
11:48 1,481.49 1,481.72 1,481.49 1,481.49 0.0K
11:49 1,481.72 1,481.95 1,481.49 1,481.49 0.0K
11:50 1,481.49 1,481.49 1,480.81 1,481.49 0.0K
11:51 1,481.04 1,481.04 1,480.36 1,480.36 0.0K
11:52 1,479.91 1,481.04 1,479.91 1,481.04 0.0K
11:53 1,481.49 1,481.95 1,481.49 1,481.95 0.0K
11:54 1,481.95 1,481.95 1,481.95 1,481.95 0.0K
11:55 1,481.72 1,482.40 1,481.72 1,481.95 0.0K
11:56 1,481.49 1,481.49 1,481.27 1,481.27 0.0K
11:57 1,481.27 1,481.27 1,481.04 1,481.27 0.0K
11:58 1,481.04 1,481.04 1,480.36 1,480.36 0.0K
11:59 1,480.36 1,480.36 1,480.13 1,480.13 0.0K
12:00 1,480.13 1,481.04 1,480.13 1,481.04 0.0K
12:01 1,481.04 1,481.04 1,480.59 1,480.81 0.0K
12:02 1,480.81 1,480.81 1,480.81 1,480.81 0.0K
12:03 1,480.81 1,481.27 1,480.81 1,481.04 0.0K
12:04 1,481.04 1,481.49 1,481.04 1,481.04 0.0K
12:05 1,481.04 1,481.27 1,481.04 1,481.04 0.0K
12:06 1,481.72 1,481.72 1,481.27 1,481.49 0.0K
12:07 1,481.27 1,481.27 1,479.45 1,479.45 0.0K
12:08 1,479.91 1,480.13 1,479.91 1,480.13 0.0K
12:09 1,480.59 1,480.81 1,479.91 1,479.91 0.0K
12:10 1,479.91 1,480.59 1,479.91 1,480.59 0.0K
12:11 1,480.59 1,481.27 1,480.59 1,481.04 0.0K
12:12 1,480.81 1,481.49 1,480.81 1,481.49 0.0K
12:13 1,481.27 1,481.27 1,480.59 1,481.04 0.0K
12:14 1,480.81 1,480.81 1,480.81 1,480.81 0.0K
12:15 1,481.27 1,481.27 1,479.91 1,479.91 0.0K
12:16 1,480.13 1,480.59 1,480.13 1,480.59 0.0K
12:17 1,480.81 1,480.81 1,480.81 1,480.81 0.0K
12:18 1,480.59 1,480.59 1,480.36 1,480.36 0.0K
12:19 1,480.36 1,480.59 1,480.36 1,480.36 0.0K
12:20 1,480.36 1,480.36 1,479.91 1,479.91 0.0K
12:21 1,480.13 1,480.59 1,480.13 1,480.36 0.0K
12:22 1,480.36 1,480.36 1,480.13 1,480.36 0.0K
12:23 1,480.13 1,480.13 1,480.13 1,480.13 0.0K
12:24 1,480.13 1,480.13 1,479.23 1,479.23 0.0K
12:25 1,479.45 1,479.68 1,479.45 1,479.68 0.0K
12:26 1,479.91 1,480.36 1,479.91 1,480.36 0.0K
12:27 1,480.81 1,481.27 1,480.59 1,481.27 0.0K
12:28 1,481.72 1,482.63 1,481.72 1,482.63 0.0K
12:29 1,482.40 1,482.85 1,482.17 1,482.17 0.0K
12:30 1,481.95 1,482.63 1,481.95 1,482.63 0.0K
12:31 1,482.85 1,483.08 1,482.63 1,483.08 0.0K
12:32 1,483.08 1,483.31 1,482.85 1,483.31 0.0K
12:33 1,483.31 1,483.53 1,483.31 1,483.53 0.0K
12:34 1,483.08 1,483.08 1,482.85 1,482.85 0.0K
12:35 1,482.63 1,483.08 1,482.63 1,483.08 0.0K
12:36 1,482.17 1,482.17 1,481.49 1,481.95 0.0K
12:37 1,481.49 1,481.49 1,480.81 1,480.81 0.0K
12:38 1,481.04 1,481.04 1,480.81 1,481.04 0.0K
12:39 1,480.36 1,481.04 1,480.36 1,480.81 0.0K
12:40 1,480.81 1,481.49 1,480.81 1,481.49 0.0K
12:41 1,481.49 1,481.49 1,480.36 1,480.81 0.0K
12:42 1,481.04 1,481.72 1,481.04 1,481.27 0.0K
12:43 1,480.81 1,480.81 1,480.59 1,480.59 0.0K
12:44 1,480.59 1,480.59 1,480.36 1,480.36 0.0K
12:45 1,479.91 1,481.27 1,479.91 1,481.27 0.0K
12:46 1,481.04 1,481.72 1,481.04 1,481.49 0.0K
12:47 1,481.27 1,482.17 1,481.27 1,482.17 0.0K
12:48 1,483.08 1,483.76 1,483.08 1,483.76 0.0K
12:49 1,483.31 1,483.31 1,482.40 1,482.40 0.0K
12:50 1,482.85 1,482.85 1,482.40 1,482.40 0.0K
12:51 1,482.63 1,482.63 1,482.40 1,482.40 0.0K
12:52 1,482.17 1,482.17 1,481.49 1,481.49 0.0K
12:53 1,481.49 1,481.49 1,481.04 1,481.27 0.0K
12:54 1,481.49 1,481.49 1,481.04 1,481.27 0.0K
12:55 1,480.81 1,481.72 1,480.81 1,481.72 0.0K
12:56 1,481.72 1,481.72 1,481.04 1,481.27 0.0K
12:57 1,481.04 1,481.04 1,480.81 1,480.81 0.0K
12:58 1,481.04 1,481.04 1,480.81 1,480.81 0.0K
12:59 1,480.81 1,481.49 1,480.81 1,481.49 0.0K
13:00 1,481.27 1,481.95 1,481.27 1,481.72 0.0K
13:01 1,481.95 1,482.40 1,481.95 1,482.40 0.0K
13:02 1,482.40 1,483.08 1,482.40 1,483.08 0.0K
13:03 1,483.76 1,483.99 1,483.53 1,483.99 0.0K
13:04 1,484.67 1,484.89 1,484.67 1,484.67 0.0K
13:05 1,484.67 1,484.67 1,483.99 1,483.99 0.0K
13:06 1,483.76 1,484.44 1,483.76 1,484.44 0.0K
13:07 1,483.99 1,483.99 1,483.76 1,483.99 0.0K
13:08 1,483.99 1,483.99 1,483.76 1,483.76 0.0K
13:09 1,483.99 1,483.99 1,483.76 1,483.76 0.0K
13:10 1,484.21 1,484.89 1,483.99 1,484.89 0.0K
13:11 1,484.67 1,485.35 1,484.21 1,485.35 0.0K
13:12 1,484.67 1,484.89 1,484.21 1,484.21 0.0K
13:13 1,484.44 1,484.44 1,483.99 1,483.99 0.0K
13:14 1,483.99 1,483.99 1,483.76 1,483.99 0.0K
13:15 1,483.76 1,483.99 1,483.76 1,483.99 0.0K
13:16 1,484.21 1,484.89 1,484.21 1,484.89 0.0K
13:17 1,484.44 1,484.67 1,484.44 1,484.44 0.0K
13:18 1,484.44 1,484.44 1,484.21 1,484.44 0.0K
13:19 1,484.44 1,484.44 1,484.21 1,484.21 0.0K
13:20 1,483.76 1,484.21 1,483.76 1,484.21 0.0K
13:21 1,484.21 1,484.21 1,483.76 1,483.76 0.0K
13:22 1,483.53 1,483.76 1,483.53 1,483.53 0.0K
13:23 1,483.53 1,483.76 1,483.08 1,483.08 0.0K
13:24 1,483.31 1,483.53 1,483.08 1,483.53 0.0K
13:25 1,483.31 1,483.31 1,483.08 1,483.31 0.0K
13:26 1,483.08 1,483.53 1,483.08 1,483.08 0.0K
13:27 1,483.31 1,483.31 1,482.85 1,482.85 0.0K
13:28 1,482.85 1,482.85 1,482.85 1,482.85 0.0K
13:29 1,482.85 1,482.85 1,482.63 1,482.85 0.0K
13:30 1,482.85 1,482.85 1,482.63 1,482.63 0.0K
13:31 1,482.63 1,482.63 1,481.95 1,481.95 0.0K
13:32 1,481.72 1,481.72 1,481.04 1,481.04 0.0K
13:33 1,480.59 1,480.59 1,479.91 1,479.91 0.0K
13:34 1,478.09 1,478.09 1,475.83 1,476.28 0.0K
13:35 1,476.73 1,476.73 1,475.37 1,476.05 0.0K
13:36 1,476.05 1,476.28 1,475.83 1,476.28 0.0K
13:37 1,476.73 1,476.96 1,476.05 1,476.96 0.0K
13:38 1,476.51 1,476.51 1,476.05 1,476.28 0.0K
13:39 1,476.28 1,476.73 1,476.28 1,476.73 0.0K
13:40 1,476.51 1,476.73 1,476.28 1,476.73 0.0K
13:41 1,476.73 1,476.96 1,476.51 1,476.96 0.0K
13:42 1,476.28 1,476.73 1,476.28 1,476.51 0.0K
13:43 1,476.28 1,476.51 1,476.28 1,476.51 0.0K
13:44 1,476.28 1,476.73 1,476.28 1,476.73 0.0K
13:45 1,476.51 1,476.96 1,476.51 1,476.73 0.0K
13:46 1,476.96 1,477.41 1,476.96 1,476.96 0.0K
13:47 1,476.96 1,476.96 1,475.83 1,475.83 0.0K
13:48 1,476.05 1,476.28 1,476.05 1,476.05 0.0K
13:49 1,476.28 1,476.28 1,475.37 1,475.83 0.0K
13:50 1,475.83 1,476.05 1,475.83 1,476.05 0.0K
13:51 1,476.28 1,476.28 1,476.05 1,476.05 0.0K
13:52 1,476.51 1,476.73 1,476.51 1,476.73 0.0K
13:53 1,476.73 1,476.96 1,476.73 1,476.96 0.0K
13:54 1,476.96 1,477.87 1,476.96 1,477.19 0.0K
13:55 1,477.19 1,477.87 1,477.19 1,477.64 0.0K
13:56 1,477.64 1,477.64 1,477.19 1,477.41 0.0K
13:57 1,477.19 1,477.19 1,476.73 1,476.73 0.0K
13:58 1,476.73 1,476.96 1,476.73 1,476.96 0.0K
13:59 1,476.96 1,476.96 1,476.51 1,476.73 0.0K
14:00 1,476.96 1,477.19 1,476.73 1,477.19 0.0K
14:01 1,476.73 1,476.73 1,476.28 1,476.28 0.0K
14:02 1,475.83 1,477.41 1,475.83 1,477.41 0.0K
14:03 1,477.41 1,477.87 1,477.41 1,477.41 0.0K
14:04 1,477.41 1,477.64 1,477.41 1,477.41 0.0K
14:05 1,477.41 1,477.41 1,476.96 1,476.96 0.0K
14:06 1,476.73 1,476.96 1,476.73 1,476.73 0.0K
14:07 1,476.73 1,477.19 1,476.73 1,477.19 0.0K
14:08 1,476.96 1,478.32 1,476.96 1,478.32 0.0K
14:09 1,477.87 1,478.09 1,477.64 1,477.64 0.0K
14:10 1,477.41 1,477.64 1,477.19 1,477.19 0.0K
14:11 1,476.73 1,476.96 1,476.73 1,476.96 0.0K
14:12 1,476.73 1,476.73 1,476.51 1,476.73 0.0K
14:13 1,476.73 1,477.19 1,476.73 1,477.19 0.0K
14:14 1,476.96 1,477.19 1,476.96 1,476.96 0.0K
14:15 1,476.96 1,477.19 1,476.96 1,476.96 0.0K
14:16 1,476.96 1,477.19 1,476.96 1,476.96 0.0K
14:17 1,476.96 1,476.96 1,476.96 1,476.96 0.0K
14:18 1,476.96 1,476.96 1,476.73 1,476.96 0.0K
14:19 1,476.96 1,477.41 1,476.96 1,477.41 0.0K
14:20 1,477.64 1,477.87 1,477.64 1,477.87 0.0K
14:21 1,478.32 1,478.32 1,477.41 1,477.41 0.0K
14:22 1,477.87 1,478.77 1,477.87 1,478.77 0.0K
14:23 1,479.00 1,479.00 1,478.09 1,478.32 0.0K
14:24 1,478.32 1,479.23 1,478.32 1,479.00 0.0K
14:25 1,479.00 1,479.00 1,478.77 1,478.77 0.0K
14:26 1,478.77 1,478.77 1,478.32 1,478.32 0.0K
14:27 1,478.32 1,478.32 1,477.41 1,477.64 0.0K
14:28 1,478.09 1,478.09 1,476.96 1,477.19 0.0K
14:29 1,476.96 1,477.19 1,476.96 1,477.19 0.0K
14:30 1,477.41 1,477.41 1,476.51 1,476.51 0.0K
14:31 1,476.51 1,476.96 1,475.83 1,475.83 0.0K
14:32 1,475.83 1,475.83 1,475.60 1,475.60 0.0K
14:33 1,475.60 1,475.60 1,475.37 1,475.60 0.0K
14:34 1,475.60 1,475.83 1,475.37 1,475.37 0.0K
14:35 1,475.60 1,475.83 1,475.60 1,475.83 0.0K
14:36 1,475.60 1,476.05 1,475.60 1,476.05 0.0K
14:37 1,476.05 1,476.28 1,476.05 1,476.28 0.0K
14:38 1,476.28 1,476.51 1,476.05 1,476.51 0.0K
14:39 1,476.28 1,476.28 1,476.28 1,476.28 0.0K
14:40 1,476.73 1,477.19 1,476.73 1,477.19 0.0K
14:41 1,477.19 1,477.19 1,477.19 1,477.19 0.0K
14:42 1,477.19 1,477.19 1,476.96 1,476.96 0.0K
14:43 1,476.96 1,476.96 1,476.96 1,476.96 0.0K
14:44 1,476.96 1,477.19 1,476.96 1,477.19 0.0K
14:45 1,476.96 1,476.96 1,476.96 1,476.96 0.0K
15:59 1,477.19 1,477.19 1,477.19 1,477.19 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar