SGI Smart WTI Long Invest (SGIXWTIL)

SGIXWTIL
🏛️ Vereinigte Staaten →
1,480.09
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:29 1,475.52 1,475.52 1,474.84 1,474.84 0.0K
09:30 1,474.62 1,474.62 1,473.94 1,473.94 0.0K
09:31 1,473.94 1,473.94 1,473.03 1,473.48 0.0K
09:32 1,473.71 1,474.39 1,473.71 1,474.39 0.0K
09:33 1,474.39 1,474.84 1,474.39 1,474.84 0.0K
09:34 1,474.84 1,474.84 1,473.71 1,473.71 0.0K
09:35 1,473.48 1,474.84 1,473.48 1,474.84 0.0K
09:36 1,474.84 1,474.84 1,472.80 1,473.48 0.0K
09:37 1,473.48 1,474.62 1,473.48 1,474.62 0.0K
09:38 1,474.62 1,474.62 1,474.62 1,474.62 0.0K
09:39 1,474.16 1,475.52 1,474.16 1,474.84 0.0K
09:40 1,474.62 1,475.07 1,474.62 1,475.07 0.0K
09:41 1,473.48 1,473.71 1,473.48 1,473.71 0.0K
09:42 1,473.71 1,473.71 1,473.26 1,473.48 0.0K
09:43 1,473.48 1,477.79 1,473.48 1,477.79 0.0K
09:44 1,477.79 1,478.24 1,477.34 1,478.24 0.0K
09:45 1,477.79 1,478.47 1,477.79 1,478.24 0.0K
09:46 1,477.79 1,478.24 1,477.56 1,477.56 0.0K
09:47 1,477.79 1,477.79 1,476.20 1,476.20 0.0K
09:48 1,476.20 1,476.20 1,474.16 1,474.16 0.0K
09:49 1,473.71 1,473.71 1,473.03 1,473.03 0.0K
09:50 1,472.80 1,473.03 1,472.35 1,472.35 0.0K
09:51 1,472.80 1,473.03 1,471.90 1,471.90 0.0K
09:52 1,471.22 1,471.22 1,469.18 1,469.63 0.0K
09:53 1,470.08 1,470.08 1,468.72 1,469.40 0.0K
09:54 1,469.86 1,469.86 1,469.40 1,469.86 0.0K
09:55 1,470.08 1,470.31 1,470.08 1,470.08 0.0K
09:56 1,470.31 1,470.31 1,469.86 1,470.08 0.0K
09:57 1,470.08 1,470.54 1,470.08 1,470.54 0.0K
09:58 1,470.76 1,470.76 1,470.08 1,470.08 0.0K
09:59 1,470.31 1,470.31 1,470.08 1,470.31 0.0K
10:00 1,470.08 1,470.08 1,469.86 1,469.86 0.0K
10:01 1,469.86 1,470.54 1,469.18 1,470.54 0.0K
10:02 1,470.54 1,470.54 1,470.08 1,470.31 0.0K
10:03 1,470.31 1,470.99 1,470.31 1,470.54 0.0K
10:04 1,470.76 1,470.76 1,470.31 1,470.31 0.0K
10:05 1,470.31 1,470.76 1,470.31 1,470.54 0.0K
10:06 1,469.18 1,469.40 1,469.18 1,469.18 0.0K
10:07 1,469.63 1,470.54 1,469.63 1,470.31 0.0K
10:08 1,470.31 1,471.44 1,470.31 1,471.44 0.0K
10:09 1,471.67 1,472.58 1,471.67 1,472.35 0.0K
10:10 1,471.90 1,472.12 1,471.90 1,472.12 0.0K
10:11 1,471.67 1,471.67 1,471.22 1,471.44 0.0K
10:12 1,471.90 1,472.35 1,471.90 1,472.12 0.0K
10:13 1,472.12 1,472.35 1,471.67 1,472.12 0.0K
10:14 1,472.12 1,472.12 1,471.22 1,471.44 0.0K
10:15 1,471.90 1,472.35 1,470.99 1,470.99 0.0K
10:16 1,471.67 1,471.67 1,471.22 1,471.22 0.0K
10:17 1,471.44 1,471.67 1,470.99 1,470.99 0.0K
10:18 1,470.99 1,471.90 1,470.99 1,471.90 0.0K
10:19 1,472.12 1,472.80 1,472.12 1,472.35 0.0K
10:20 1,472.35 1,472.35 1,470.99 1,471.22 0.0K
10:21 1,470.99 1,471.44 1,470.99 1,471.44 0.0K
10:22 1,471.44 1,472.35 1,471.22 1,472.35 0.0K
10:23 1,471.90 1,472.35 1,471.90 1,472.35 0.0K
10:24 1,472.35 1,472.35 1,471.90 1,472.12 0.0K
10:25 1,471.90 1,472.12 1,471.44 1,472.12 0.0K
10:26 1,472.12 1,472.12 1,471.90 1,471.90 0.0K
10:27 1,472.12 1,472.35 1,471.90 1,472.12 0.0K
10:28 1,471.67 1,471.90 1,471.67 1,471.90 0.0K
10:29 1,472.12 1,472.35 1,471.44 1,471.44 0.0K
10:30 1,472.12 1,473.26 1,471.67 1,471.67 0.0K
10:31 1,471.44 1,472.58 1,471.44 1,472.58 0.0K
10:32 1,472.80 1,475.30 1,472.58 1,475.30 0.0K
10:33 1,474.84 1,475.52 1,474.62 1,474.62 0.0K
10:34 1,474.16 1,474.16 1,471.44 1,472.80 0.0K
10:35 1,473.26 1,473.26 1,472.58 1,472.58 0.0K
10:36 1,472.35 1,472.80 1,472.35 1,472.80 0.0K
10:37 1,473.94 1,473.94 1,471.90 1,472.58 0.0K
10:38 1,473.94 1,474.16 1,473.71 1,473.71 0.0K
10:39 1,473.71 1,473.71 1,473.26 1,473.48 0.0K
10:40 1,473.94 1,473.94 1,472.80 1,472.80 0.0K
10:41 1,473.26 1,473.26 1,470.76 1,470.76 0.0K
10:42 1,471.22 1,471.44 1,470.99 1,470.99 0.0K
10:43 1,471.44 1,471.44 1,470.54 1,470.99 0.0K
10:44 1,470.99 1,470.99 1,470.31 1,470.99 0.0K
10:45 1,471.90 1,473.03 1,471.90 1,473.03 0.0K
10:46 1,474.39 1,474.39 1,473.71 1,473.71 0.0K
10:47 1,475.30 1,475.52 1,474.39 1,474.39 0.0K
10:48 1,474.16 1,474.16 1,473.03 1,473.26 0.0K
10:49 1,471.90 1,471.90 1,468.95 1,469.18 0.0K
10:50 1,468.50 1,468.50 1,468.04 1,468.50 0.0K
10:51 1,468.27 1,469.40 1,467.59 1,469.40 0.0K
10:52 1,469.40 1,469.40 1,468.72 1,468.72 0.0K
10:53 1,468.72 1,469.40 1,468.72 1,469.40 0.0K
10:54 1,469.18 1,470.76 1,469.18 1,470.76 0.0K
10:55 1,470.54 1,471.22 1,470.31 1,471.22 0.0K
10:56 1,471.22 1,472.12 1,470.76 1,472.12 0.0K
10:57 1,471.67 1,471.67 1,470.76 1,470.76 0.0K
10:58 1,470.54 1,470.54 1,470.08 1,470.08 0.0K
10:59 1,470.31 1,470.76 1,470.31 1,470.76 0.0K
11:00 1,470.99 1,471.67 1,470.76 1,471.67 0.0K
11:01 1,471.67 1,471.67 1,470.99 1,470.99 0.0K
11:02 1,471.22 1,471.44 1,471.22 1,471.22 0.0K
11:03 1,470.99 1,470.99 1,470.54 1,470.54 0.0K
11:04 1,470.54 1,470.54 1,469.18 1,469.63 0.0K
11:05 1,468.72 1,469.63 1,467.82 1,469.63 0.0K
11:06 1,469.86 1,471.44 1,469.86 1,470.76 0.0K
11:07 1,470.31 1,470.31 1,470.31 1,470.31 0.0K
11:08 1,470.54 1,470.76 1,469.63 1,470.76 0.0K
11:09 1,470.54 1,470.99 1,470.08 1,470.08 0.0K
11:10 1,470.08 1,471.44 1,469.86 1,471.44 0.0K
11:11 1,471.67 1,471.67 1,471.22 1,471.22 0.0K
11:12 1,471.22 1,471.67 1,471.22 1,471.44 0.0K
11:13 1,470.76 1,470.99 1,470.76 1,470.76 0.0K
11:14 1,470.76 1,470.99 1,469.63 1,469.63 0.0K
11:15 1,469.63 1,469.63 1,469.40 1,469.40 0.0K
11:16 1,469.63 1,470.08 1,469.63 1,469.86 0.0K
11:17 1,469.40 1,469.63 1,469.40 1,469.63 0.0K
11:18 1,470.08 1,470.08 1,469.40 1,469.40 0.0K
11:19 1,469.40 1,469.63 1,469.18 1,469.18 0.0K
11:20 1,469.86 1,470.08 1,469.18 1,470.08 0.0K
11:21 1,470.31 1,470.54 1,470.08 1,470.54 0.0K
11:22 1,470.31 1,470.76 1,470.31 1,470.76 0.0K
11:23 1,470.54 1,470.99 1,470.31 1,470.99 0.0K
11:24 1,471.67 1,472.80 1,471.67 1,472.35 0.0K
11:25 1,472.35 1,473.03 1,471.90 1,471.90 0.0K
11:26 1,471.90 1,472.58 1,471.90 1,472.58 0.0K
11:27 1,472.80 1,472.80 1,471.90 1,471.90 0.0K
11:28 1,471.90 1,471.90 1,470.31 1,470.31 0.0K
11:29 1,470.54 1,470.76 1,470.31 1,470.54 0.0K
11:30 1,470.54 1,471.44 1,470.54 1,471.44 0.0K
11:31 1,473.03 1,473.71 1,473.03 1,473.71 0.0K
11:32 1,474.16 1,475.75 1,474.16 1,475.07 0.0K
11:33 1,473.71 1,473.71 1,473.03 1,473.03 0.0K
11:34 1,473.03 1,473.03 1,472.80 1,472.80 0.0K
11:35 1,473.03 1,473.26 1,472.80 1,473.26 0.0K
11:36 1,472.12 1,472.12 1,471.90 1,471.90 0.0K
11:37 1,471.22 1,471.22 1,470.76 1,470.76 0.0K
11:38 1,470.76 1,470.76 1,469.40 1,469.40 0.0K
11:39 1,469.40 1,469.40 1,468.50 1,468.50 0.0K
11:40 1,468.27 1,469.63 1,468.27 1,468.72 0.0K
11:41 1,468.50 1,469.40 1,468.50 1,469.40 0.0K
11:42 1,468.95 1,469.86 1,468.95 1,469.86 0.0K
11:43 1,469.63 1,470.31 1,469.63 1,470.31 0.0K
11:44 1,470.31 1,470.31 1,469.86 1,469.86 0.0K
11:45 1,470.31 1,470.31 1,469.86 1,469.86 0.0K
11:46 1,469.86 1,470.99 1,469.86 1,470.76 0.0K
11:47 1,470.54 1,470.54 1,470.31 1,470.31 0.0K
11:48 1,470.31 1,470.99 1,470.31 1,470.99 0.0K
11:49 1,470.76 1,470.76 1,470.54 1,470.54 0.0K
11:50 1,470.54 1,470.76 1,470.08 1,470.08 0.0K
11:51 1,470.08 1,471.67 1,470.08 1,471.67 0.0K
11:52 1,472.58 1,473.03 1,472.35 1,472.35 0.0K
11:53 1,472.12 1,472.58 1,472.12 1,472.12 0.0K
11:54 1,471.67 1,473.48 1,471.67 1,473.48 0.0K
11:55 1,473.48 1,474.39 1,473.48 1,473.71 0.0K
11:56 1,473.94 1,475.75 1,473.94 1,475.52 0.0K
11:57 1,474.84 1,475.07 1,474.84 1,474.84 0.0K
11:58 1,474.62 1,474.84 1,474.62 1,474.84 0.0K
11:59 1,475.07 1,476.20 1,475.07 1,476.20 0.0K
12:00 1,475.98 1,476.43 1,475.30 1,476.43 0.0K
12:01 1,475.52 1,475.52 1,473.94 1,473.94 0.0K
12:02 1,474.39 1,474.62 1,474.16 1,474.62 0.0K
12:03 1,475.30 1,475.30 1,474.39 1,474.39 0.0K
12:04 1,474.16 1,475.07 1,474.16 1,474.84 0.0K
12:05 1,475.30 1,476.66 1,475.30 1,476.43 0.0K
12:06 1,476.43 1,477.56 1,476.43 1,477.34 0.0K
12:07 1,477.79 1,478.70 1,477.79 1,478.47 0.0K
12:08 1,478.92 1,478.92 1,478.47 1,478.70 0.0K
12:09 1,478.70 1,478.92 1,478.47 1,478.47 0.0K
12:10 1,478.47 1,478.92 1,477.56 1,477.56 0.0K
12:11 1,477.56 1,477.56 1,477.11 1,477.56 0.0K
12:12 1,477.34 1,478.24 1,477.34 1,478.02 0.0K
12:13 1,477.56 1,478.24 1,477.56 1,478.02 0.0K
12:14 1,477.79 1,478.47 1,477.79 1,478.47 0.0K
12:15 1,478.02 1,478.02 1,477.79 1,477.79 0.0K
12:16 1,478.02 1,478.02 1,477.56 1,477.56 0.0K
12:17 1,477.56 1,478.02 1,477.56 1,477.79 0.0K
12:18 1,477.79 1,478.02 1,477.56 1,478.02 0.0K
12:19 1,477.79 1,478.02 1,477.79 1,478.02 0.0K
12:20 1,478.24 1,478.24 1,477.79 1,477.79 0.0K
12:21 1,477.56 1,478.92 1,477.56 1,478.92 0.0K
12:22 1,479.38 1,479.83 1,479.38 1,479.38 0.0K
12:23 1,479.15 1,479.15 1,478.92 1,478.92 0.0K
12:24 1,478.92 1,479.15 1,478.70 1,478.70 0.0K
12:25 1,478.70 1,478.70 1,478.70 1,478.70 0.0K
12:26 1,478.92 1,479.60 1,478.92 1,479.38 0.0K
12:27 1,479.15 1,479.38 1,479.15 1,479.15 0.0K
12:28 1,479.38 1,479.38 1,479.15 1,479.38 0.0K
12:29 1,479.60 1,479.60 1,478.70 1,478.70 0.0K
12:30 1,478.70 1,478.70 1,478.47 1,478.70 0.0K
12:31 1,478.47 1,478.70 1,478.24 1,478.70 0.0K
12:32 1,478.47 1,478.92 1,478.47 1,478.92 0.0K
12:33 1,479.15 1,479.60 1,478.47 1,478.47 0.0K
12:34 1,478.24 1,478.47 1,478.02 1,478.24 0.0K
12:35 1,478.70 1,479.15 1,478.24 1,478.24 0.0K
12:36 1,478.47 1,478.47 1,478.24 1,478.24 0.0K
12:37 1,477.56 1,477.79 1,477.34 1,477.56 0.0K
12:38 1,477.11 1,477.34 1,477.11 1,477.11 0.0K
12:39 1,477.34 1,477.34 1,477.11 1,477.34 0.0K
12:40 1,477.56 1,477.56 1,477.34 1,477.34 0.0K
12:41 1,477.34 1,477.56 1,477.11 1,477.11 0.0K
12:42 1,477.11 1,477.34 1,476.88 1,477.34 0.0K
12:43 1,477.11 1,477.34 1,476.66 1,476.66 0.0K
12:44 1,476.43 1,476.66 1,476.43 1,476.43 0.0K
12:45 1,476.20 1,476.43 1,476.20 1,476.43 0.0K
12:46 1,476.43 1,476.43 1,475.98 1,475.98 0.0K
12:47 1,475.52 1,475.52 1,474.62 1,475.07 0.0K
12:48 1,475.07 1,475.75 1,475.07 1,475.75 0.0K
12:49 1,475.52 1,475.52 1,474.84 1,475.07 0.0K
12:50 1,475.07 1,475.98 1,475.07 1,475.98 0.0K
12:51 1,475.75 1,476.20 1,475.75 1,476.20 0.0K
12:52 1,476.66 1,476.66 1,475.75 1,475.75 0.0K
12:53 1,476.20 1,476.66 1,476.20 1,476.43 0.0K
12:54 1,476.43 1,476.43 1,475.07 1,475.07 0.0K
12:55 1,475.07 1,475.07 1,475.07 1,475.07 0.0K
12:56 1,475.52 1,475.52 1,475.07 1,475.07 0.0K
12:57 1,475.07 1,475.75 1,475.07 1,475.52 0.0K
12:58 1,475.75 1,476.43 1,475.75 1,476.20 0.0K
12:59 1,476.20 1,476.20 1,475.75 1,475.75 0.0K
13:00 1,475.98 1,477.11 1,475.98 1,477.11 0.0K
13:01 1,476.88 1,477.56 1,476.43 1,476.43 0.0K
13:02 1,476.66 1,476.88 1,476.66 1,476.88 0.0K
13:03 1,476.66 1,476.88 1,476.66 1,476.88 0.0K
13:04 1,476.66 1,476.66 1,475.75 1,475.75 0.0K
13:05 1,475.07 1,475.30 1,475.07 1,475.30 0.0K
13:06 1,475.98 1,476.20 1,475.98 1,475.98 0.0K
13:07 1,475.98 1,475.98 1,475.07 1,475.30 0.0K
13:08 1,475.30 1,475.52 1,475.30 1,475.52 0.0K
13:09 1,476.20 1,476.20 1,475.75 1,476.20 0.0K
13:10 1,476.88 1,477.11 1,476.20 1,477.11 0.0K
13:11 1,477.34 1,478.24 1,477.34 1,478.02 0.0K
13:12 1,477.79 1,477.79 1,477.79 1,477.79 0.0K
13:13 1,477.79 1,478.02 1,477.79 1,478.02 0.0K
13:14 1,478.47 1,478.70 1,478.24 1,478.47 0.0K
13:15 1,478.70 1,479.15 1,478.70 1,478.70 0.0K
13:16 1,478.70 1,478.70 1,478.47 1,478.70 0.0K
13:17 1,478.70 1,479.15 1,478.70 1,478.92 0.0K
13:18 1,478.70 1,478.92 1,478.70 1,478.92 0.0K
13:19 1,478.70 1,478.92 1,478.70 1,478.70 0.0K
13:20 1,478.92 1,479.15 1,478.92 1,478.92 0.0K
13:21 1,478.92 1,478.92 1,478.92 1,478.92 0.0K
13:22 1,478.92 1,478.92 1,478.70 1,478.92 0.0K
13:23 1,478.92 1,479.83 1,478.92 1,479.83 0.0K
13:24 1,479.60 1,479.60 1,479.15 1,479.15 0.0K
13:25 1,479.15 1,479.83 1,479.15 1,479.83 0.0K
13:26 1,479.60 1,479.60 1,479.38 1,479.38 0.0K
13:27 1,479.38 1,479.60 1,478.92 1,478.92 0.0K
13:28 1,478.92 1,479.38 1,478.92 1,478.92 0.0K
13:29 1,478.92 1,479.60 1,478.92 1,479.60 0.0K
13:30 1,479.83 1,479.83 1,479.15 1,479.15 0.0K
13:31 1,479.38 1,479.38 1,479.38 1,479.38 0.0K
13:32 1,478.92 1,479.15 1,478.92 1,478.92 0.0K
13:33 1,479.15 1,479.60 1,479.15 1,479.60 0.0K
13:34 1,479.83 1,479.83 1,478.92 1,478.92 0.0K
13:35 1,478.92 1,479.83 1,478.92 1,479.15 0.0K
13:36 1,478.92 1,479.60 1,478.92 1,479.38 0.0K
13:37 1,478.92 1,478.92 1,478.70 1,478.70 0.0K
13:38 1,478.92 1,479.15 1,478.70 1,478.70 0.0K
13:39 1,478.70 1,478.70 1,478.47 1,478.70 0.0K
13:40 1,478.92 1,479.38 1,478.92 1,479.38 0.0K
13:41 1,479.38 1,479.38 1,479.15 1,479.15 0.0K
13:42 1,478.92 1,479.15 1,478.92 1,479.15 0.0K
13:43 1,478.70 1,479.38 1,478.70 1,479.38 0.0K
13:44 1,479.38 1,480.28 1,479.38 1,480.28 0.0K
13:45 1,480.74 1,480.74 1,479.60 1,479.60 0.0K
13:46 1,478.70 1,479.38 1,478.70 1,479.38 0.0K
13:47 1,479.15 1,479.38 1,479.15 1,479.38 0.0K
13:48 1,479.38 1,479.38 1,478.70 1,478.70 0.0K
13:49 1,478.70 1,479.15 1,478.70 1,478.92 0.0K
13:50 1,479.60 1,479.60 1,479.38 1,479.38 0.0K
13:51 1,478.92 1,478.92 1,478.24 1,478.47 0.0K
13:52 1,478.70 1,478.70 1,478.24 1,478.24 0.0K
13:53 1,478.47 1,478.70 1,477.56 1,477.56 0.0K
13:54 1,477.79 1,478.47 1,477.79 1,478.47 0.0K
13:55 1,478.92 1,478.92 1,478.24 1,478.24 0.0K
13:56 1,478.47 1,478.47 1,478.24 1,478.24 0.0K
13:57 1,478.24 1,478.24 1,478.02 1,478.24 0.0K
13:58 1,478.24 1,478.24 1,477.79 1,478.02 0.0K
13:59 1,477.79 1,478.02 1,477.56 1,477.56 0.0K
14:00 1,477.56 1,478.02 1,477.34 1,477.34 0.0K
14:01 1,477.34 1,477.79 1,477.34 1,477.34 0.0K
14:02 1,477.56 1,477.79 1,477.11 1,477.11 0.0K
14:03 1,477.11 1,477.79 1,477.11 1,477.79 0.0K
14:04 1,477.11 1,477.79 1,477.11 1,477.79 0.0K
14:05 1,477.79 1,478.02 1,477.79 1,477.79 0.0K
14:06 1,477.79 1,478.24 1,477.79 1,478.24 0.0K
14:07 1,478.02 1,478.02 1,477.34 1,477.34 0.0K
14:08 1,477.34 1,477.34 1,476.88 1,477.11 0.0K
14:09 1,477.11 1,477.34 1,477.11 1,477.34 0.0K
14:10 1,477.34 1,477.34 1,476.88 1,476.88 0.0K
14:11 1,476.88 1,477.34 1,476.88 1,477.34 0.0K
14:12 1,477.11 1,477.79 1,477.11 1,477.79 0.0K
14:13 1,478.24 1,478.47 1,478.02 1,478.47 0.0K
14:14 1,478.92 1,478.92 1,477.79 1,477.79 0.0K
14:15 1,477.79 1,477.79 1,477.34 1,477.34 0.0K
14:16 1,477.34 1,477.56 1,477.34 1,477.56 0.0K
14:17 1,477.34 1,477.34 1,477.34 1,477.34 0.0K
14:18 1,478.02 1,478.02 1,478.02 1,478.02 0.0K
14:19 1,477.79 1,478.02 1,477.79 1,478.02 0.0K
14:20 1,477.79 1,478.02 1,477.79 1,477.79 0.0K
14:21 1,477.79 1,478.70 1,477.79 1,478.70 0.0K
14:22 1,478.70 1,479.15 1,478.47 1,479.15 0.0K
14:23 1,478.70 1,479.60 1,478.70 1,479.60 0.0K
14:24 1,480.06 1,480.06 1,479.60 1,479.83 0.0K
14:25 1,479.83 1,479.83 1,479.15 1,479.60 0.0K
14:26 1,479.15 1,480.06 1,479.15 1,479.60 0.0K
14:27 1,479.83 1,479.83 1,479.15 1,479.15 0.0K
14:28 1,479.38 1,479.38 1,478.47 1,478.70 0.0K
14:29 1,479.15 1,479.38 1,478.92 1,478.92 0.0K
14:30 1,478.70 1,479.83 1,478.70 1,479.83 0.0K
14:31 1,479.38 1,480.74 1,479.38 1,480.74 0.0K
14:32 1,480.74 1,480.74 1,480.51 1,480.74 0.0K
14:33 1,480.74 1,483.00 1,480.74 1,483.00 0.0K
14:34 1,482.78 1,483.00 1,482.78 1,483.00 0.0K
14:35 1,483.00 1,483.91 1,483.00 1,483.91 0.0K
14:36 1,483.91 1,483.91 1,483.68 1,483.68 0.0K
14:37 1,483.68 1,483.91 1,483.68 1,483.91 0.0K
14:38 1,483.68 1,483.91 1,483.68 1,483.91 0.0K
14:39 1,483.23 1,483.46 1,483.23 1,483.46 0.0K
14:40 1,483.46 1,483.46 1,483.00 1,483.00 0.0K
14:41 1,483.23 1,483.23 1,483.00 1,483.23 0.0K
14:42 1,483.00 1,483.23 1,483.00 1,483.23 0.0K
14:43 1,483.23 1,483.23 1,482.55 1,482.55 0.0K
14:44 1,482.55 1,482.78 1,482.55 1,482.78 0.0K
14:45 1,482.55 1,482.55 1,482.55 1,482.55 0.0K
15:59 1,478.92 1,478.92 1,478.92 1,478.92 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar