SGI Smart WTI Long Invest (SGIXWTIL)

SGIXWTIL
🏛️ Vereinigte Staaten →
1,480.09
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:29 1,479.90 1,480.13 1,479.90 1,480.13 0.0K
09:30 1,479.90 1,481.26 1,479.90 1,481.26 0.0K
09:31 1,480.81 1,482.85 1,480.81 1,482.85 0.0K
09:32 1,481.94 1,481.94 1,481.49 1,481.49 0.0K
09:33 1,481.71 1,481.94 1,479.90 1,479.90 0.0K
09:34 1,479.67 1,479.67 1,478.77 1,478.77 0.0K
09:35 1,478.99 1,479.45 1,478.54 1,478.99 0.0K
09:36 1,479.22 1,479.90 1,479.22 1,479.90 0.0K
09:37 1,480.13 1,480.13 1,479.90 1,480.13 0.0K
09:38 1,479.90 1,480.35 1,479.90 1,480.13 0.0K
09:39 1,479.45 1,479.67 1,477.86 1,477.86 0.0K
09:40 1,477.63 1,477.63 1,474.23 1,474.69 0.0K
09:41 1,473.78 1,473.78 1,472.42 1,472.87 0.0K
09:42 1,473.33 1,474.91 1,473.33 1,474.91 0.0K
09:43 1,474.69 1,474.69 1,474.46 1,474.46 0.0K
09:44 1,474.91 1,474.91 1,473.78 1,473.78 0.0K
09:45 1,474.01 1,476.27 1,474.01 1,476.27 0.0K
09:46 1,476.05 1,476.73 1,476.05 1,476.73 0.0K
09:47 1,478.54 1,479.90 1,478.54 1,479.45 0.0K
09:48 1,480.13 1,480.35 1,479.22 1,479.22 0.0K
09:49 1,479.90 1,481.26 1,479.90 1,479.90 0.0K
09:50 1,480.35 1,482.62 1,479.22 1,482.62 0.0K
09:51 1,482.39 1,482.62 1,480.58 1,480.58 0.0K
09:52 1,481.49 1,481.49 1,481.26 1,481.26 0.0K
09:53 1,481.94 1,483.98 1,481.26 1,483.98 0.0K
09:54 1,483.07 1,483.07 1,479.67 1,479.67 0.0K
09:55 1,479.22 1,479.22 1,476.27 1,476.27 0.0K
09:56 1,476.95 1,476.95 1,475.37 1,475.37 0.0K
09:57 1,475.82 1,475.82 1,474.01 1,474.01 0.0K
09:58 1,474.46 1,474.46 1,473.55 1,474.23 0.0K
09:59 1,474.01 1,474.01 1,473.78 1,473.78 0.0K
10:00 1,473.78 1,474.91 1,472.19 1,472.19 0.0K
10:01 1,472.87 1,473.10 1,472.19 1,473.10 0.0K
10:02 1,472.87 1,472.87 1,472.19 1,472.19 0.0K
10:03 1,472.19 1,472.19 1,471.06 1,471.06 0.0K
10:04 1,471.06 1,472.42 1,470.38 1,472.42 0.0K
10:05 1,472.42 1,474.01 1,472.42 1,474.01 0.0K
10:06 1,474.01 1,474.01 1,473.78 1,473.78 0.0K
10:07 1,473.33 1,473.33 1,473.10 1,473.33 0.0K
10:08 1,471.74 1,474.23 1,471.74 1,474.23 0.0K
10:09 1,474.23 1,474.23 1,473.55 1,473.78 0.0K
10:10 1,473.55 1,473.55 1,472.42 1,472.42 0.0K
10:11 1,473.55 1,474.01 1,473.33 1,473.33 0.0K
10:12 1,472.65 1,472.87 1,472.42 1,472.87 0.0K
10:13 1,472.42 1,472.42 1,471.97 1,472.42 0.0K
10:14 1,472.42 1,472.65 1,472.42 1,472.65 0.0K
10:15 1,472.42 1,472.42 1,471.74 1,471.74 0.0K
10:16 1,473.10 1,473.10 1,471.97 1,472.19 0.0K
10:17 1,472.42 1,473.78 1,472.42 1,473.78 0.0K
10:18 1,473.55 1,474.46 1,473.55 1,474.01 0.0K
10:19 1,474.46 1,474.46 1,473.33 1,473.33 0.0K
10:20 1,473.55 1,473.55 1,473.10 1,473.10 0.0K
10:21 1,473.55 1,474.91 1,473.55 1,474.69 0.0K
10:22 1,475.14 1,475.37 1,474.91 1,475.37 0.0K
10:23 1,476.27 1,477.41 1,476.27 1,476.73 0.0K
10:24 1,476.27 1,477.41 1,476.27 1,477.41 0.0K
10:25 1,476.27 1,478.54 1,476.27 1,478.54 0.0K
10:26 1,477.41 1,478.77 1,477.41 1,478.77 0.0K
10:27 1,478.99 1,480.35 1,478.99 1,479.67 0.0K
10:28 1,479.45 1,479.45 1,477.86 1,477.86 0.0K
10:29 1,477.86 1,477.86 1,476.50 1,476.50 0.0K
10:30 1,476.27 1,476.27 1,473.55 1,474.46 0.0K
10:31 1,474.23 1,474.23 1,473.78 1,474.23 0.0K
10:32 1,475.82 1,475.82 1,475.59 1,475.59 0.0K
10:33 1,475.37 1,477.18 1,475.37 1,477.18 0.0K
10:34 1,476.95 1,477.18 1,476.73 1,477.18 0.0K
10:35 1,477.63 1,477.63 1,477.41 1,477.63 0.0K
10:36 1,478.09 1,478.31 1,477.18 1,477.18 0.0K
10:37 1,477.41 1,477.41 1,476.50 1,476.73 0.0K
10:38 1,476.95 1,476.95 1,476.50 1,476.50 0.0K
10:39 1,476.27 1,477.63 1,476.27 1,476.73 0.0K
10:40 1,476.27 1,476.27 1,474.69 1,474.69 0.0K
10:41 1,474.91 1,475.14 1,474.91 1,474.91 0.0K
10:42 1,474.91 1,474.91 1,473.55 1,473.55 0.0K
10:43 1,473.55 1,473.78 1,473.10 1,473.10 0.0K
10:44 1,474.01 1,475.14 1,474.01 1,475.14 0.0K
10:45 1,475.14 1,475.14 1,474.23 1,474.23 0.0K
10:46 1,472.87 1,473.10 1,472.65 1,473.10 0.0K
10:47 1,473.33 1,473.55 1,472.87 1,472.87 0.0K
10:48 1,472.65 1,474.01 1,472.65 1,474.01 0.0K
10:49 1,474.46 1,475.14 1,474.46 1,474.91 0.0K
10:50 1,474.69 1,474.69 1,474.23 1,474.23 0.0K
10:51 1,474.01 1,474.23 1,474.01 1,474.23 0.0K
10:52 1,474.23 1,474.69 1,474.23 1,474.69 0.0K
10:53 1,473.33 1,474.91 1,473.33 1,474.91 0.0K
10:54 1,474.91 1,474.91 1,473.78 1,473.78 0.0K
10:55 1,472.87 1,472.87 1,472.42 1,472.42 0.0K
10:56 1,471.97 1,472.42 1,471.97 1,472.19 0.0K
10:57 1,471.74 1,472.65 1,471.51 1,472.65 0.0K
10:58 1,472.87 1,473.55 1,472.87 1,473.55 0.0K
10:59 1,473.10 1,473.33 1,472.42 1,472.42 0.0K
11:00 1,472.65 1,474.23 1,472.65 1,474.23 0.0K
11:01 1,474.46 1,475.82 1,474.46 1,475.59 0.0K
11:02 1,475.82 1,475.82 1,474.69 1,474.69 0.0K
11:03 1,473.78 1,474.69 1,473.78 1,474.69 0.0K
11:04 1,475.14 1,476.27 1,474.69 1,476.27 0.0K
11:05 1,476.05 1,476.05 1,475.59 1,475.59 0.0K
11:06 1,475.14 1,477.41 1,475.14 1,477.41 0.0K
11:07 1,477.86 1,477.86 1,477.63 1,477.63 0.0K
11:08 1,476.95 1,477.18 1,476.27 1,476.27 0.0K
11:09 1,475.59 1,475.82 1,475.37 1,475.37 0.0K
11:10 1,475.59 1,475.59 1,474.69 1,474.91 0.0K
11:11 1,475.82 1,475.82 1,474.91 1,475.82 0.0K
11:12 1,475.37 1,475.37 1,472.87 1,472.87 0.0K
11:13 1,471.74 1,471.74 1,471.74 1,471.74 0.0K
11:14 1,472.19 1,473.10 1,472.19 1,472.87 0.0K
11:15 1,472.65 1,472.65 1,471.74 1,471.74 0.0K
11:16 1,472.42 1,472.42 1,472.19 1,472.19 0.0K
11:17 1,472.42 1,472.42 1,471.97 1,472.19 0.0K
11:18 1,471.97 1,472.19 1,471.97 1,472.19 0.0K
11:19 1,472.19 1,472.19 1,471.74 1,471.74 0.0K
11:20 1,471.97 1,471.97 1,471.51 1,471.74 0.0K
11:21 1,471.51 1,471.74 1,471.06 1,471.74 0.0K
11:22 1,471.51 1,471.74 1,471.51 1,471.74 0.0K
11:23 1,471.97 1,473.78 1,471.97 1,473.78 0.0K
11:24 1,474.23 1,474.23 1,474.01 1,474.01 0.0K
11:25 1,474.01 1,474.69 1,474.01 1,474.46 0.0K
11:26 1,474.91 1,474.91 1,474.46 1,474.91 0.0K
11:27 1,474.23 1,474.23 1,473.55 1,473.55 0.0K
11:28 1,473.78 1,474.01 1,473.33 1,473.33 0.0K
11:29 1,472.42 1,473.55 1,472.42 1,473.55 0.0K
11:30 1,474.01 1,474.23 1,472.87 1,472.87 0.0K
11:31 1,473.10 1,473.10 1,472.42 1,472.42 0.0K
11:32 1,473.10 1,475.14 1,472.65 1,474.69 0.0K
11:33 1,475.82 1,477.18 1,475.82 1,477.18 0.0K
11:34 1,476.50 1,477.18 1,476.50 1,477.18 0.0K
11:35 1,476.95 1,476.95 1,476.73 1,476.73 0.0K
11:36 1,475.59 1,476.05 1,475.59 1,476.05 0.0K
11:37 1,476.73 1,476.73 1,476.05 1,476.50 0.0K
11:38 1,476.95 1,476.95 1,476.27 1,476.27 0.0K
11:39 1,476.05 1,476.05 1,476.05 1,476.05 0.0K
11:40 1,476.05 1,476.05 1,475.82 1,475.82 0.0K
11:41 1,476.27 1,476.27 1,475.59 1,475.59 0.0K
11:42 1,475.59 1,476.27 1,475.37 1,475.37 0.0K
11:43 1,476.05 1,477.86 1,476.05 1,477.86 0.0K
11:44 1,477.86 1,478.54 1,477.86 1,478.54 0.0K
11:45 1,478.77 1,481.03 1,478.77 1,480.13 0.0K
11:46 1,479.67 1,479.67 1,478.99 1,478.99 0.0K
11:47 1,479.45 1,480.13 1,479.45 1,479.90 0.0K
11:48 1,479.45 1,479.45 1,479.22 1,479.45 0.0K
11:49 1,479.22 1,479.67 1,478.31 1,478.31 0.0K
11:50 1,477.86 1,478.31 1,477.86 1,478.31 0.0K
11:51 1,477.41 1,477.41 1,476.95 1,476.95 0.0K
11:52 1,476.05 1,476.05 1,474.46 1,474.46 0.0K
11:53 1,474.46 1,474.69 1,474.46 1,474.46 0.0K
11:54 1,474.69 1,474.69 1,473.33 1,473.33 0.0K
11:55 1,472.42 1,473.10 1,472.42 1,473.10 0.0K
11:56 1,473.10 1,473.10 1,472.87 1,472.87 0.0K
11:57 1,473.10 1,473.10 1,472.65 1,472.65 0.0K
11:58 1,472.87 1,473.78 1,472.87 1,473.10 0.0K
11:59 1,473.55 1,473.55 1,473.10 1,473.10 0.0K
12:00 1,473.33 1,473.33 1,472.42 1,472.42 0.0K
12:01 1,472.42 1,473.33 1,472.42 1,473.33 0.0K
12:02 1,473.33 1,473.33 1,472.87 1,472.87 0.0K
12:03 1,473.10 1,473.33 1,473.10 1,473.33 0.0K
12:04 1,473.10 1,473.33 1,473.10 1,473.10 0.0K
12:05 1,473.33 1,473.55 1,473.10 1,473.10 0.0K
12:06 1,473.10 1,473.78 1,472.87 1,473.78 0.0K
12:07 1,473.33 1,473.33 1,472.87 1,473.10 0.0K
12:08 1,473.10 1,473.10 1,470.15 1,470.15 0.0K
12:09 1,470.15 1,470.83 1,470.15 1,470.83 0.0K
12:10 1,470.38 1,470.38 1,470.38 1,470.38 0.0K
12:11 1,470.15 1,470.15 1,469.93 1,469.93 0.0K
12:12 1,470.15 1,471.29 1,470.15 1,470.83 0.0K
12:13 1,470.38 1,470.83 1,470.38 1,470.83 0.0K
12:14 1,471.06 1,472.87 1,471.06 1,472.87 0.0K
12:15 1,472.65 1,472.65 1,472.19 1,472.42 0.0K
12:16 1,471.97 1,471.97 1,471.06 1,471.29 0.0K
12:17 1,471.06 1,471.97 1,471.06 1,471.97 0.0K
12:18 1,471.74 1,472.42 1,471.74 1,472.42 0.0K
12:19 1,472.19 1,472.65 1,472.19 1,472.65 0.0K
12:20 1,472.65 1,472.65 1,472.19 1,472.19 0.0K
12:21 1,472.19 1,473.33 1,472.19 1,473.33 0.0K
12:22 1,473.33 1,473.33 1,472.65 1,472.65 0.0K
12:23 1,472.87 1,473.55 1,472.87 1,473.33 0.0K
12:24 1,472.87 1,473.55 1,472.87 1,473.55 0.0K
12:25 1,473.55 1,473.55 1,473.33 1,473.55 0.0K
12:26 1,473.33 1,473.55 1,473.33 1,473.33 0.0K
12:27 1,473.33 1,473.55 1,473.33 1,473.55 0.0K
12:28 1,473.55 1,473.78 1,473.55 1,473.55 0.0K
12:29 1,473.55 1,473.55 1,473.55 1,473.55 0.0K
12:30 1,473.33 1,473.33 1,471.74 1,471.74 0.0K
12:31 1,472.19 1,472.19 1,471.74 1,471.97 0.0K
12:32 1,472.87 1,473.33 1,472.87 1,473.33 0.0K
12:33 1,472.87 1,473.10 1,472.87 1,473.10 0.0K
12:34 1,472.87 1,474.23 1,472.87 1,474.01 0.0K
12:35 1,474.01 1,474.01 1,473.78 1,473.78 0.0K
12:36 1,473.78 1,475.14 1,473.78 1,475.14 0.0K
12:37 1,475.14 1,475.82 1,475.14 1,475.82 0.0K
12:38 1,475.37 1,475.37 1,474.69 1,474.69 0.0K
12:39 1,474.91 1,475.14 1,474.46 1,474.46 0.0K
12:40 1,474.23 1,474.46 1,474.01 1,474.23 0.0K
12:41 1,474.01 1,474.01 1,473.10 1,473.78 0.0K
12:42 1,474.46 1,474.91 1,474.46 1,474.91 0.0K
12:43 1,474.69 1,475.37 1,474.69 1,475.14 0.0K
12:44 1,475.14 1,475.59 1,475.14 1,475.37 0.0K
12:45 1,475.59 1,475.59 1,474.91 1,474.91 0.0K
12:46 1,474.46 1,475.59 1,474.46 1,475.59 0.0K
12:47 1,475.37 1,475.59 1,475.37 1,475.37 0.0K
12:48 1,475.59 1,475.59 1,474.69 1,474.91 0.0K
12:49 1,475.59 1,475.59 1,475.14 1,475.59 0.0K
12:50 1,475.59 1,475.59 1,475.37 1,475.59 0.0K
12:51 1,475.59 1,475.59 1,475.37 1,475.59 0.0K
12:52 1,475.82 1,475.82 1,475.37 1,475.37 0.0K
12:53 1,476.95 1,476.95 1,476.05 1,476.05 0.0K
12:54 1,476.05 1,476.27 1,476.05 1,476.05 0.0K
12:55 1,475.82 1,476.05 1,475.82 1,476.05 0.0K
12:56 1,475.82 1,476.05 1,475.82 1,476.05 0.0K
12:57 1,475.82 1,476.05 1,475.82 1,476.05 0.0K
12:58 1,476.27 1,476.27 1,476.05 1,476.05 0.0K
12:59 1,475.82 1,476.05 1,475.82 1,476.05 0.0K
13:00 1,476.05 1,476.50 1,476.05 1,476.50 0.0K
13:01 1,476.50 1,476.50 1,475.37 1,475.37 0.0K
13:02 1,475.59 1,475.82 1,475.59 1,475.59 0.0K
13:03 1,476.27 1,476.27 1,476.05 1,476.05 0.0K
13:04 1,476.27 1,476.27 1,475.14 1,475.14 0.0K
13:05 1,474.69 1,474.69 1,473.55 1,473.55 0.0K
13:06 1,473.78 1,473.78 1,473.55 1,473.78 0.0K
13:07 1,473.55 1,473.78 1,473.10 1,473.55 0.0K
13:08 1,473.78 1,474.01 1,473.78 1,473.78 0.0K
13:09 1,474.01 1,474.01 1,473.33 1,473.55 0.0K
13:10 1,473.78 1,473.78 1,473.55 1,473.55 0.0K
13:11 1,473.55 1,473.55 1,473.10 1,473.10 0.0K
13:12 1,473.33 1,473.55 1,473.33 1,473.33 0.0K
13:13 1,473.33 1,473.33 1,473.33 1,473.33 0.0K
13:14 1,473.55 1,473.78 1,473.55 1,473.55 0.0K
13:15 1,473.55 1,473.55 1,473.33 1,473.33 0.0K
13:16 1,473.33 1,473.78 1,473.33 1,473.78 0.0K
13:17 1,474.01 1,474.69 1,474.01 1,474.69 0.0K
13:18 1,474.46 1,474.46 1,474.23 1,474.23 0.0K
13:19 1,474.01 1,475.14 1,474.01 1,474.69 0.0K
13:20 1,474.69 1,474.91 1,474.69 1,474.91 0.0K
13:21 1,474.69 1,474.91 1,474.69 1,474.91 0.0K
13:22 1,474.69 1,475.14 1,474.69 1,475.14 0.0K
13:23 1,475.14 1,476.27 1,475.14 1,476.27 0.0K
13:24 1,476.05 1,476.95 1,476.05 1,476.95 0.0K
13:25 1,477.18 1,479.45 1,477.18 1,478.99 0.0K
13:26 1,478.99 1,478.99 1,478.09 1,478.09 0.0K
13:27 1,478.54 1,478.54 1,478.54 1,478.54 0.0K
13:28 1,478.77 1,478.99 1,478.54 1,478.54 0.0K
13:29 1,479.22 1,479.67 1,479.22 1,479.22 0.0K
13:30 1,479.45 1,480.35 1,479.45 1,480.13 0.0K
13:31 1,479.90 1,480.35 1,479.90 1,479.90 0.0K
13:32 1,479.90 1,479.90 1,479.67 1,479.90 0.0K
13:33 1,478.99 1,479.45 1,478.77 1,478.77 0.0K
13:34 1,478.77 1,478.99 1,478.31 1,478.31 0.0K
13:35 1,478.31 1,478.99 1,478.31 1,478.31 0.0K
13:36 1,478.54 1,478.77 1,478.54 1,478.54 0.0K
13:37 1,478.54 1,478.77 1,478.54 1,478.77 0.0K
13:38 1,478.77 1,479.45 1,478.77 1,479.45 0.0K
13:39 1,479.45 1,479.45 1,479.22 1,479.22 0.0K
13:40 1,479.22 1,479.45 1,479.22 1,479.45 0.0K
13:41 1,479.45 1,479.45 1,479.22 1,479.22 0.0K
13:42 1,479.67 1,480.58 1,479.67 1,480.35 0.0K
13:43 1,480.13 1,480.35 1,479.67 1,479.90 0.0K
13:44 1,480.13 1,480.13 1,479.90 1,480.13 0.0K
13:45 1,480.13 1,480.35 1,479.22 1,479.22 0.0K
13:46 1,479.45 1,479.45 1,478.31 1,478.31 0.0K
13:47 1,478.31 1,478.77 1,478.31 1,478.77 0.0K
13:48 1,478.77 1,478.77 1,478.31 1,478.31 0.0K
13:49 1,478.31 1,478.54 1,478.31 1,478.54 0.0K
13:50 1,478.31 1,478.54 1,478.31 1,478.54 0.0K
13:51 1,477.18 1,477.86 1,477.18 1,477.86 0.0K
13:52 1,477.18 1,477.86 1,477.18 1,477.63 0.0K
13:53 1,477.41 1,477.41 1,477.41 1,477.41 0.0K
13:54 1,477.18 1,477.41 1,476.95 1,476.95 0.0K
13:55 1,476.95 1,476.95 1,476.27 1,476.27 0.0K
13:56 1,475.82 1,475.82 1,475.14 1,475.37 0.0K
13:57 1,475.14 1,475.14 1,474.69 1,474.69 0.0K
13:58 1,474.69 1,474.69 1,474.46 1,474.69 0.0K
13:59 1,474.91 1,475.59 1,474.46 1,475.59 0.0K
14:00 1,475.59 1,476.05 1,475.37 1,475.37 0.0K
14:01 1,475.37 1,475.37 1,474.23 1,474.23 0.0K
14:02 1,474.46 1,474.46 1,472.87 1,472.87 0.0K
14:03 1,473.10 1,473.55 1,473.10 1,473.33 0.0K
14:04 1,473.78 1,475.37 1,473.78 1,475.37 0.0K
14:05 1,475.14 1,476.27 1,475.14 1,476.27 0.0K
14:06 1,476.05 1,476.27 1,475.82 1,475.82 0.0K
14:07 1,475.59 1,476.05 1,475.37 1,475.82 0.0K
14:08 1,475.59 1,475.59 1,474.69 1,474.69 0.0K
14:09 1,474.91 1,474.91 1,474.69 1,474.69 0.0K
14:10 1,474.46 1,474.91 1,474.46 1,474.91 0.0K
14:11 1,475.14 1,475.14 1,474.91 1,474.91 0.0K
14:12 1,475.14 1,476.73 1,475.14 1,476.73 0.0K
14:13 1,476.73 1,476.73 1,475.82 1,475.82 0.0K
14:14 1,475.59 1,476.50 1,475.59 1,476.50 0.0K
14:15 1,476.05 1,476.95 1,476.05 1,476.95 0.0K
14:16 1,476.73 1,476.73 1,476.27 1,476.27 0.0K
14:17 1,476.50 1,476.50 1,476.05 1,476.05 0.0K
14:18 1,475.82 1,475.82 1,475.14 1,475.14 0.0K
14:19 1,475.59 1,476.27 1,475.59 1,475.82 0.0K
14:20 1,476.05 1,476.05 1,475.82 1,475.82 0.0K
14:21 1,475.82 1,475.82 1,475.37 1,475.37 0.0K
14:22 1,475.37 1,477.18 1,475.37 1,477.18 0.0K
14:23 1,476.95 1,477.86 1,476.95 1,477.63 0.0K
14:24 1,478.54 1,479.90 1,478.54 1,479.90 0.0K
14:25 1,479.22 1,479.67 1,478.99 1,478.99 0.0K
14:26 1,478.54 1,478.77 1,477.86 1,477.86 0.0K
14:27 1,477.86 1,478.99 1,477.86 1,478.09 0.0K
14:28 1,477.86 1,480.35 1,477.86 1,480.13 0.0K
14:29 1,479.90 1,481.26 1,479.90 1,481.26 0.0K
14:30 1,481.49 1,482.62 1,481.49 1,481.71 0.0K
14:31 1,481.71 1,482.39 1,481.71 1,482.39 0.0K
14:32 1,482.17 1,482.17 1,480.58 1,480.58 0.0K
14:33 1,481.26 1,481.26 1,480.81 1,480.81 0.0K
14:34 1,481.03 1,481.03 1,480.81 1,481.03 0.0K
14:35 1,481.03 1,481.03 1,481.03 1,481.03 0.0K
14:36 1,480.81 1,481.03 1,480.81 1,481.03 0.0K
14:37 1,481.71 1,481.71 1,481.26 1,481.26 0.0K
14:38 1,481.26 1,481.71 1,481.03 1,481.71 0.0K
14:39 1,481.71 1,481.71 1,481.26 1,481.49 0.0K
14:40 1,481.49 1,481.94 1,481.49 1,481.71 0.0K
14:41 1,481.71 1,481.94 1,481.71 1,481.94 0.0K
14:42 1,482.17 1,482.62 1,482.17 1,482.62 0.0K
14:43 1,482.62 1,482.85 1,482.62 1,482.62 0.0K
14:44 1,482.62 1,482.85 1,482.39 1,482.39 0.0K
14:45 1,482.62 1,482.62 1,482.62 1,482.62 0.0K
15:59 1,480.13 1,480.13 1,480.13 1,480.13 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar