SGI Smart WTI Long Invest (SGIXWTIL)

SGIXWTIL
🏛️ Vereinigte Staaten →
1,480.09
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:29 1,516.66 1,517.34 1,516.66 1,517.34 0.0K
09:30 1,517.12 1,517.12 1,515.76 1,515.76 0.0K
09:31 1,515.53 1,518.02 1,515.53 1,518.02 0.0K
09:32 1,518.25 1,520.06 1,518.25 1,518.93 0.0K
09:33 1,519.38 1,519.38 1,518.70 1,518.70 0.0K
09:34 1,518.02 1,518.25 1,517.57 1,517.57 0.0K
09:35 1,517.12 1,517.57 1,515.76 1,515.76 0.0K
09:36 1,516.21 1,517.34 1,516.21 1,517.34 0.0K
09:37 1,517.57 1,518.70 1,517.57 1,518.48 0.0K
09:38 1,519.15 1,520.06 1,519.15 1,519.83 0.0K
09:39 1,520.29 1,520.29 1,520.06 1,520.06 0.0K
09:40 1,520.06 1,521.65 1,519.83 1,521.65 0.0K
09:41 1,521.19 1,521.19 1,519.15 1,519.83 0.0K
09:42 1,520.29 1,520.29 1,519.15 1,519.15 0.0K
09:43 1,518.70 1,518.70 1,517.80 1,517.80 0.0K
09:44 1,517.57 1,518.25 1,517.57 1,518.25 0.0K
09:45 1,517.80 1,517.80 1,516.66 1,516.89 0.0K
09:46 1,516.44 1,516.89 1,516.44 1,516.66 0.0K
09:47 1,516.66 1,517.12 1,516.66 1,517.12 0.0K
09:48 1,516.66 1,516.66 1,515.08 1,515.08 0.0K
09:49 1,516.21 1,516.44 1,515.98 1,515.98 0.0K
09:50 1,515.30 1,515.53 1,515.08 1,515.53 0.0K
09:51 1,515.30 1,517.12 1,515.30 1,517.12 0.0K
09:52 1,517.34 1,517.34 1,517.12 1,517.12 0.0K
09:53 1,516.44 1,517.12 1,516.44 1,517.12 0.0K
09:54 1,517.12 1,517.12 1,516.66 1,516.66 0.0K
09:55 1,516.66 1,516.66 1,515.98 1,515.98 0.0K
09:56 1,515.53 1,515.53 1,514.40 1,514.40 0.0K
09:57 1,514.85 1,514.85 1,514.40 1,514.40 0.0K
09:58 1,515.53 1,515.53 1,515.08 1,515.53 0.0K
09:59 1,515.53 1,515.76 1,515.30 1,515.76 0.0K
10:00 1,516.21 1,517.34 1,516.21 1,517.34 0.0K
10:01 1,517.57 1,517.57 1,517.34 1,517.34 0.0K
10:02 1,516.89 1,517.57 1,516.89 1,517.57 0.0K
10:03 1,517.12 1,517.12 1,516.66 1,516.66 0.0K
10:04 1,516.89 1,517.80 1,516.89 1,517.80 0.0K
10:05 1,517.34 1,518.02 1,517.12 1,518.02 0.0K
10:06 1,518.02 1,520.06 1,518.02 1,519.38 0.0K
10:07 1,520.74 1,521.42 1,520.74 1,521.19 0.0K
10:08 1,520.97 1,521.65 1,520.97 1,521.65 0.0K
10:09 1,521.87 1,522.10 1,521.42 1,521.42 0.0K
10:10 1,521.65 1,521.65 1,521.19 1,521.19 0.0K
10:11 1,520.97 1,521.65 1,520.97 1,521.65 0.0K
10:12 1,521.42 1,521.42 1,520.97 1,521.19 0.0K
10:13 1,523.23 1,523.23 1,522.33 1,522.33 0.0K
10:14 1,521.87 1,523.46 1,521.87 1,523.46 0.0K
10:15 1,522.33 1,523.01 1,522.33 1,523.01 0.0K
10:16 1,522.78 1,522.78 1,522.10 1,522.10 0.0K
10:17 1,521.65 1,522.33 1,521.65 1,522.33 0.0K
10:18 1,522.55 1,523.01 1,522.55 1,522.55 0.0K
10:19 1,522.33 1,522.55 1,522.33 1,522.33 0.0K
10:20 1,522.10 1,522.10 1,521.65 1,522.10 0.0K
10:21 1,522.33 1,523.01 1,521.87 1,521.87 0.0K
10:22 1,521.42 1,522.55 1,520.97 1,522.55 0.0K
10:23 1,522.55 1,522.55 1,521.87 1,521.87 0.0K
10:24 1,522.10 1,522.10 1,521.42 1,521.87 0.0K
10:25 1,522.33 1,522.33 1,521.65 1,521.87 0.0K
10:26 1,521.87 1,522.55 1,521.87 1,522.10 0.0K
10:27 1,522.78 1,523.46 1,522.55 1,523.46 0.0K
10:28 1,522.33 1,522.78 1,521.65 1,521.65 0.0K
10:29 1,521.65 1,521.65 1,520.74 1,520.74 0.0K
10:30 1,520.51 1,520.51 1,518.93 1,518.93 0.0K
10:31 1,518.48 1,519.15 1,518.48 1,518.93 0.0K
10:32 1,518.02 1,518.02 1,517.34 1,517.57 0.0K
10:33 1,518.25 1,518.25 1,517.34 1,517.34 0.0K
10:34 1,517.57 1,517.80 1,517.57 1,517.80 0.0K
10:35 1,517.57 1,517.80 1,517.57 1,517.57 0.0K
10:36 1,517.57 1,517.57 1,517.12 1,517.12 0.0K
10:37 1,517.57 1,519.38 1,517.57 1,519.38 0.0K
10:38 1,519.15 1,519.15 1,518.25 1,518.25 0.0K
10:39 1,518.25 1,518.25 1,517.80 1,518.02 0.0K
10:40 1,518.25 1,518.48 1,518.02 1,518.25 0.0K
10:41 1,518.02 1,519.15 1,518.02 1,519.15 0.0K
10:42 1,519.61 1,521.19 1,519.61 1,521.19 0.0K
10:43 1,520.97 1,521.19 1,520.51 1,521.19 0.0K
10:44 1,521.19 1,521.65 1,521.19 1,521.65 0.0K
10:45 1,522.33 1,522.33 1,520.51 1,520.51 0.0K
10:46 1,520.74 1,520.74 1,520.51 1,520.74 0.0K
10:47 1,521.19 1,521.19 1,520.97 1,521.19 0.0K
10:48 1,519.83 1,521.42 1,519.83 1,521.42 0.0K
10:49 1,521.65 1,522.10 1,521.65 1,522.10 0.0K
10:50 1,521.87 1,522.78 1,521.65 1,522.78 0.0K
10:51 1,523.01 1,523.01 1,522.33 1,522.33 0.0K
10:52 1,522.78 1,523.23 1,522.78 1,523.23 0.0K
10:53 1,523.01 1,523.23 1,522.78 1,522.78 0.0K
10:54 1,522.33 1,522.33 1,521.65 1,522.10 0.0K
10:55 1,521.87 1,521.87 1,521.19 1,521.19 0.0K
10:56 1,520.51 1,520.97 1,520.51 1,520.97 0.0K
10:57 1,520.74 1,521.87 1,520.74 1,521.65 0.0K
10:58 1,521.19 1,521.42 1,520.51 1,520.51 0.0K
10:59 1,520.74 1,521.19 1,520.74 1,521.19 0.0K
11:00 1,521.19 1,521.19 1,520.51 1,520.97 0.0K
11:01 1,521.19 1,521.19 1,520.51 1,520.74 0.0K
11:02 1,521.19 1,521.65 1,520.97 1,521.65 0.0K
11:03 1,521.87 1,521.87 1,518.93 1,520.06 0.0K
11:04 1,520.51 1,520.51 1,520.29 1,520.29 0.0K
11:05 1,519.38 1,519.38 1,517.12 1,517.12 0.0K
11:06 1,517.34 1,517.34 1,515.76 1,515.76 0.0K
11:07 1,516.89 1,518.02 1,516.89 1,518.02 0.0K
11:08 1,518.02 1,518.70 1,517.34 1,517.34 0.0K
11:09 1,518.48 1,518.70 1,518.25 1,518.25 0.0K
11:10 1,518.02 1,518.02 1,514.85 1,514.85 0.0K
11:11 1,514.40 1,514.40 1,511.45 1,511.45 0.0K
11:12 1,511.68 1,511.68 1,508.73 1,510.09 0.0K
11:13 1,510.55 1,510.55 1,506.02 1,506.70 0.0K
11:14 1,506.92 1,508.73 1,506.92 1,508.28 0.0K
11:15 1,506.70 1,506.70 1,504.43 1,504.43 0.0K
11:16 1,504.20 1,504.66 1,503.07 1,503.07 0.0K
11:17 1,502.16 1,502.62 1,501.71 1,501.71 0.0K
11:18 1,501.71 1,501.71 1,496.73 1,496.73 0.0K
11:19 1,496.95 1,497.63 1,496.27 1,496.95 0.0K
11:20 1,498.99 1,502.39 1,498.99 1,501.71 0.0K
11:21 1,500.81 1,501.26 1,499.90 1,499.90 0.0K
11:22 1,499.45 1,499.45 1,496.27 1,497.86 0.0K
11:23 1,499.90 1,500.35 1,499.45 1,500.35 0.0K
11:24 1,500.35 1,500.35 1,497.86 1,497.86 0.0K
11:25 1,498.09 1,500.58 1,498.09 1,500.58 0.0K
11:26 1,501.26 1,501.94 1,501.26 1,501.71 0.0K
11:27 1,501.94 1,501.94 1,501.03 1,501.26 0.0K
11:28 1,501.94 1,501.94 1,499.45 1,500.35 0.0K
11:29 1,501.03 1,501.48 1,501.03 1,501.03 0.0K
11:30 1,502.39 1,502.39 1,502.16 1,502.16 0.0K
11:31 1,502.39 1,502.39 1,500.58 1,502.16 0.0K
11:32 1,501.71 1,502.62 1,501.03 1,501.71 0.0K
11:33 1,500.81 1,501.03 1,499.90 1,499.90 0.0K
11:34 1,500.81 1,501.03 1,500.58 1,500.58 0.0K
11:35 1,501.03 1,501.03 1,499.67 1,500.13 0.0K
11:36 1,500.35 1,501.94 1,500.35 1,501.94 0.0K
11:37 1,501.26 1,501.26 1,496.95 1,496.95 0.0K
11:38 1,498.31 1,498.31 1,497.18 1,497.86 0.0K
11:39 1,497.86 1,499.67 1,497.86 1,499.67 0.0K
11:40 1,500.13 1,500.35 1,499.45 1,500.13 0.0K
11:41 1,501.71 1,502.16 1,501.03 1,501.03 0.0K
11:42 1,501.03 1,501.03 1,500.35 1,500.35 0.0K
11:43 1,500.81 1,500.81 1,499.45 1,499.67 0.0K
11:44 1,499.90 1,499.90 1,498.77 1,499.22 0.0K
11:45 1,499.22 1,499.45 1,499.22 1,499.22 0.0K
11:46 1,498.99 1,498.99 1,498.09 1,498.31 0.0K
11:47 1,498.54 1,499.22 1,498.31 1,498.31 0.0K
11:48 1,497.86 1,498.54 1,497.86 1,497.86 0.0K
11:49 1,497.86 1,497.86 1,497.18 1,497.18 0.0K
11:50 1,497.86 1,499.90 1,497.86 1,499.90 0.0K
11:51 1,500.81 1,502.16 1,500.81 1,502.16 0.0K
11:52 1,502.39 1,503.75 1,502.16 1,502.16 0.0K
11:53 1,502.16 1,503.52 1,501.94 1,503.52 0.0K
11:54 1,503.75 1,505.11 1,503.75 1,505.11 0.0K
11:55 1,505.56 1,507.37 1,505.56 1,507.37 0.0K
11:56 1,506.92 1,507.37 1,506.92 1,507.37 0.0K
11:57 1,506.70 1,506.70 1,505.79 1,505.79 0.0K
11:58 1,506.02 1,506.02 1,505.11 1,505.11 0.0K
11:59 1,504.88 1,505.11 1,504.88 1,505.11 0.0K
12:00 1,504.88 1,504.88 1,504.20 1,504.43 0.0K
12:01 1,504.20 1,504.43 1,503.98 1,504.43 0.0K
12:02 1,504.20 1,504.20 1,502.39 1,503.07 0.0K
12:03 1,503.07 1,503.07 1,502.39 1,502.39 0.0K
12:04 1,502.39 1,504.20 1,502.39 1,503.75 0.0K
12:05 1,502.84 1,502.84 1,502.16 1,502.16 0.0K
12:06 1,502.16 1,502.62 1,501.94 1,501.94 0.0K
12:07 1,501.94 1,501.94 1,501.48 1,501.94 0.0K
12:08 1,501.03 1,501.71 1,501.03 1,501.71 0.0K
12:09 1,501.71 1,501.94 1,501.71 1,501.71 0.0K
12:10 1,501.48 1,501.71 1,501.48 1,501.48 0.0K
12:11 1,501.71 1,501.94 1,501.71 1,501.94 0.0K
12:12 1,501.71 1,501.71 1,500.13 1,500.13 0.0K
12:13 1,500.35 1,500.58 1,500.13 1,500.58 0.0K
12:14 1,500.35 1,500.35 1,499.67 1,500.35 0.0K
12:15 1,500.35 1,500.81 1,500.35 1,500.81 0.0K
12:16 1,500.58 1,500.58 1,498.99 1,498.99 0.0K
12:17 1,499.22 1,499.45 1,499.22 1,499.22 0.0K
12:18 1,499.67 1,499.90 1,499.67 1,499.67 0.0K
12:19 1,499.67 1,499.90 1,499.45 1,499.67 0.0K
12:20 1,499.67 1,500.13 1,499.67 1,500.13 0.0K
12:21 1,499.45 1,499.67 1,498.99 1,499.45 0.0K
12:22 1,499.90 1,499.90 1,499.67 1,499.67 0.0K
12:23 1,499.45 1,499.45 1,499.45 1,499.45 0.0K
12:24 1,498.09 1,498.99 1,498.09 1,498.77 0.0K
12:25 1,498.31 1,498.54 1,498.31 1,498.54 0.0K
12:26 1,498.54 1,498.54 1,498.09 1,498.09 0.0K
12:27 1,498.09 1,498.09 1,497.18 1,497.63 0.0K
12:28 1,498.09 1,498.31 1,497.41 1,497.41 0.0K
12:29 1,497.18 1,497.18 1,496.27 1,496.27 0.0K
12:30 1,496.73 1,497.18 1,496.73 1,497.18 0.0K
12:31 1,497.18 1,497.63 1,497.18 1,497.63 0.0K
12:32 1,497.18 1,497.41 1,496.05 1,496.05 0.0K
12:33 1,496.95 1,497.18 1,496.95 1,497.18 0.0K
12:34 1,497.41 1,498.54 1,497.41 1,498.54 0.0K
12:35 1,498.54 1,498.54 1,497.86 1,497.86 0.0K
12:36 1,498.09 1,498.31 1,497.63 1,497.63 0.0K
12:37 1,497.63 1,497.63 1,496.73 1,496.73 0.0K
12:38 1,498.09 1,498.54 1,498.09 1,498.54 0.0K
12:39 1,498.09 1,498.31 1,497.86 1,497.86 0.0K
12:40 1,497.86 1,497.86 1,497.41 1,497.41 0.0K
12:41 1,497.41 1,498.09 1,497.41 1,498.09 0.0K
12:42 1,497.63 1,497.86 1,497.63 1,497.63 0.0K
12:43 1,497.86 1,497.86 1,497.63 1,497.86 0.0K
12:44 1,497.41 1,497.86 1,497.41 1,497.86 0.0K
12:45 1,497.86 1,498.99 1,497.86 1,498.77 0.0K
12:46 1,498.77 1,498.77 1,498.31 1,498.31 0.0K
12:47 1,498.31 1,498.31 1,498.31 1,498.31 0.0K
12:48 1,498.09 1,498.77 1,498.09 1,498.77 0.0K
12:49 1,498.77 1,498.77 1,498.09 1,498.31 0.0K
12:50 1,498.09 1,498.31 1,497.86 1,498.31 0.0K
12:51 1,498.31 1,498.31 1,498.09 1,498.09 0.0K
12:52 1,498.09 1,498.09 1,497.41 1,497.63 0.0K
12:53 1,497.63 1,497.86 1,497.18 1,497.86 0.0K
12:54 1,497.63 1,497.86 1,497.63 1,497.63 0.0K
12:55 1,497.86 1,498.54 1,497.86 1,498.31 0.0K
12:56 1,498.09 1,498.09 1,497.86 1,497.86 0.0K
12:57 1,497.86 1,497.86 1,497.63 1,497.63 0.0K
12:58 1,497.63 1,497.63 1,496.50 1,496.50 0.0K
12:59 1,496.95 1,496.95 1,496.05 1,496.73 0.0K
13:00 1,496.50 1,497.86 1,496.50 1,497.86 0.0K
13:01 1,497.86 1,497.86 1,497.63 1,497.63 0.0K
13:02 1,497.41 1,497.63 1,496.73 1,497.18 0.0K
13:03 1,496.95 1,497.63 1,496.95 1,497.63 0.0K
13:04 1,497.86 1,498.31 1,497.86 1,497.86 0.0K
13:05 1,497.86 1,497.86 1,497.63 1,497.63 0.0K
13:06 1,497.86 1,497.86 1,497.63 1,497.63 0.0K
13:07 1,497.63 1,497.63 1,497.41 1,497.41 0.0K
13:08 1,497.41 1,498.31 1,497.41 1,498.09 0.0K
13:09 1,498.09 1,498.09 1,497.41 1,497.41 0.0K
13:10 1,497.18 1,497.18 1,496.27 1,496.27 0.0K
13:11 1,496.27 1,496.50 1,496.27 1,496.50 0.0K
13:12 1,496.50 1,496.50 1,495.82 1,495.82 0.0K
13:13 1,495.82 1,496.27 1,495.82 1,496.27 0.0K
13:14 1,496.27 1,497.86 1,496.27 1,497.86 0.0K
13:15 1,498.09 1,498.09 1,497.63 1,498.09 0.0K
13:16 1,497.86 1,497.86 1,497.18 1,497.41 0.0K
13:17 1,497.41 1,497.63 1,497.18 1,497.63 0.0K
13:18 1,497.63 1,497.63 1,496.73 1,496.73 0.0K
13:19 1,496.95 1,497.18 1,496.95 1,497.18 0.0K
13:20 1,497.18 1,497.18 1,497.18 1,497.18 0.0K
13:21 1,497.18 1,497.63 1,497.18 1,497.63 0.0K
13:22 1,497.63 1,498.99 1,497.63 1,498.99 0.0K
13:23 1,499.22 1,499.22 1,498.77 1,499.22 0.0K
13:24 1,499.67 1,500.35 1,499.67 1,500.35 0.0K
13:25 1,500.35 1,500.35 1,500.35 1,500.35 0.0K
13:26 1,499.67 1,499.90 1,498.99 1,498.99 0.0K
13:27 1,498.99 1,498.99 1,498.54 1,498.54 0.0K
13:28 1,498.77 1,498.77 1,497.86 1,497.86 0.0K
13:29 1,497.86 1,497.86 1,497.41 1,497.41 0.0K
13:30 1,496.95 1,497.63 1,496.95 1,497.63 0.0K
13:31 1,497.63 1,497.63 1,496.05 1,496.50 0.0K
13:32 1,496.27 1,496.73 1,496.27 1,496.73 0.0K
13:33 1,496.05 1,496.73 1,496.05 1,496.27 0.0K
13:34 1,496.50 1,496.95 1,496.50 1,496.95 0.0K
13:35 1,496.95 1,496.95 1,496.73 1,496.73 0.0K
13:36 1,496.73 1,497.63 1,496.73 1,497.63 0.0K
13:37 1,497.63 1,497.63 1,497.41 1,497.41 0.0K
13:38 1,497.41 1,497.41 1,496.95 1,496.95 0.0K
13:39 1,496.95 1,497.18 1,496.73 1,497.18 0.0K
13:40 1,496.95 1,496.95 1,496.73 1,496.73 0.0K
13:41 1,496.73 1,496.95 1,496.50 1,496.50 0.0K
13:42 1,496.05 1,496.27 1,496.05 1,496.27 0.0K
13:43 1,495.37 1,495.37 1,495.14 1,495.14 0.0K
13:44 1,495.14 1,495.14 1,494.92 1,495.14 0.0K
13:45 1,494.92 1,495.60 1,494.92 1,495.60 0.0K
13:46 1,495.60 1,495.82 1,495.60 1,495.82 0.0K
13:47 1,495.82 1,496.27 1,495.82 1,496.27 0.0K
13:48 1,496.05 1,496.05 1,496.05 1,496.05 0.0K
13:49 1,495.82 1,495.82 1,494.92 1,494.92 0.0K
13:50 1,495.14 1,495.37 1,495.14 1,495.14 0.0K
13:51 1,494.92 1,494.92 1,494.46 1,494.69 0.0K
13:52 1,494.69 1,495.14 1,494.69 1,495.14 0.0K
13:53 1,494.69 1,494.92 1,494.46 1,494.92 0.0K
13:54 1,495.14 1,495.82 1,495.14 1,495.82 0.0K
13:55 1,495.82 1,496.73 1,495.82 1,496.27 0.0K
13:56 1,496.27 1,496.50 1,495.60 1,495.60 0.0K
13:57 1,495.82 1,495.82 1,495.60 1,495.60 0.0K
13:58 1,495.82 1,495.82 1,495.37 1,495.60 0.0K
13:59 1,495.37 1,495.37 1,495.14 1,495.14 0.0K
14:00 1,494.92 1,494.92 1,494.01 1,494.24 0.0K
14:01 1,494.46 1,494.69 1,494.46 1,494.69 0.0K
14:02 1,494.46 1,494.46 1,494.24 1,494.46 0.0K
14:03 1,494.46 1,495.60 1,494.46 1,495.14 0.0K
14:04 1,495.14 1,495.14 1,494.92 1,494.92 0.0K
14:05 1,494.92 1,495.82 1,494.92 1,495.37 0.0K
14:06 1,495.60 1,496.27 1,495.37 1,495.37 0.0K
14:07 1,495.60 1,495.82 1,495.60 1,495.82 0.0K
14:08 1,495.60 1,496.05 1,495.60 1,495.82 0.0K
14:09 1,495.60 1,495.60 1,495.37 1,495.37 0.0K
14:10 1,495.37 1,496.50 1,495.14 1,496.50 0.0K
14:11 1,496.05 1,496.73 1,496.05 1,496.73 0.0K
14:12 1,496.50 1,496.50 1,495.37 1,495.37 0.0K
14:13 1,495.60 1,496.50 1,495.60 1,496.50 0.0K
14:14 1,496.05 1,496.05 1,494.92 1,494.92 0.0K
14:15 1,495.37 1,495.60 1,495.37 1,495.60 0.0K
14:16 1,495.60 1,495.82 1,495.60 1,495.60 0.0K
14:17 1,495.82 1,496.27 1,495.37 1,496.05 0.0K
14:18 1,495.60 1,495.60 1,495.60 1,495.60 0.0K
14:19 1,495.82 1,496.27 1,495.60 1,496.27 0.0K
14:20 1,495.60 1,496.05 1,495.60 1,496.05 0.0K
14:21 1,496.05 1,496.50 1,496.05 1,496.50 0.0K
14:22 1,496.73 1,496.73 1,496.27 1,496.27 0.0K
14:23 1,496.73 1,496.73 1,496.50 1,496.73 0.0K
14:24 1,495.82 1,496.50 1,495.82 1,496.50 0.0K
14:25 1,496.50 1,496.50 1,496.05 1,496.05 0.0K
14:26 1,495.82 1,496.05 1,495.82 1,496.05 0.0K
14:27 1,496.50 1,496.50 1,495.37 1,495.37 0.0K
14:28 1,494.92 1,496.95 1,494.92 1,496.27 0.0K
14:29 1,496.27 1,496.27 1,496.05 1,496.05 0.0K
14:30 1,495.82 1,496.27 1,495.82 1,496.27 0.0K
14:31 1,496.73 1,497.18 1,496.73 1,497.18 0.0K
14:32 1,497.63 1,497.63 1,497.18 1,497.18 0.0K
14:33 1,497.41 1,497.86 1,497.18 1,497.86 0.0K
14:34 1,497.63 1,497.86 1,497.63 1,497.86 0.0K
14:35 1,497.86 1,498.31 1,497.86 1,498.31 0.0K
14:36 1,498.54 1,498.54 1,498.09 1,498.31 0.0K
14:37 1,498.31 1,498.31 1,498.31 1,498.31 0.0K
14:38 1,498.31 1,498.31 1,498.09 1,498.31 0.0K
14:39 1,498.31 1,498.31 1,497.86 1,497.86 0.0K
14:40 1,498.09 1,498.09 1,498.09 1,498.09 0.0K
14:41 1,498.09 1,498.09 1,497.41 1,497.63 0.0K
14:42 1,497.63 1,498.09 1,497.63 1,498.09 0.0K
14:43 1,498.09 1,498.31 1,498.09 1,498.09 0.0K
14:44 1,498.09 1,498.09 1,497.63 1,497.86 0.0K
14:45 1,498.31 1,498.31 1,498.31 1,498.31 0.0K
15:59 1,496.28 1,496.28 1,496.28 1,496.28 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar