SGI Smart WTI Long Invest (SGIXWTIL)

SGIXWTIL
🏛️ Vereinigte Staaten →
1,458.77
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:29 1,478.91 1,479.59 1,478.91 1,479.59 0.0K
09:30 1,479.13 1,480.04 1,478.91 1,480.04 0.0K
09:31 1,479.81 1,480.72 1,479.81 1,479.81 0.0K
09:32 1,479.59 1,480.95 1,479.59 1,480.95 0.0K
09:33 1,481.17 1,481.17 1,479.36 1,479.36 0.0K
09:34 1,479.59 1,479.59 1,478.91 1,479.36 0.0K
09:35 1,479.13 1,479.81 1,478.91 1,478.91 0.0K
09:36 1,478.91 1,479.13 1,477.77 1,478.00 0.0K
09:37 1,478.23 1,478.23 1,477.77 1,477.77 0.0K
09:38 1,477.55 1,479.13 1,477.55 1,479.13 0.0K
09:39 1,479.59 1,480.04 1,479.59 1,479.81 0.0K
09:40 1,480.04 1,480.04 1,479.59 1,479.59 0.0K
09:41 1,479.36 1,479.59 1,478.00 1,478.45 0.0K
09:42 1,477.77 1,478.45 1,477.77 1,478.45 0.0K
09:43 1,478.45 1,479.36 1,478.45 1,478.68 0.0K
09:44 1,478.68 1,480.04 1,478.45 1,480.04 0.0K
09:45 1,479.81 1,480.27 1,479.81 1,479.81 0.0K
09:46 1,479.81 1,479.81 1,479.13 1,479.13 0.0K
09:47 1,479.59 1,480.27 1,479.59 1,479.81 0.0K
09:48 1,480.49 1,480.49 1,480.27 1,480.27 0.0K
09:49 1,479.59 1,479.81 1,479.59 1,479.59 0.0K
09:50 1,479.36 1,480.27 1,479.36 1,480.27 0.0K
09:51 1,480.04 1,480.27 1,479.81 1,479.81 0.0K
09:52 1,480.27 1,480.49 1,479.36 1,480.49 0.0K
09:53 1,481.17 1,481.17 1,480.95 1,480.95 0.0K
09:54 1,480.72 1,480.72 1,479.81 1,479.81 0.0K
09:55 1,479.59 1,479.59 1,478.91 1,479.36 0.0K
09:56 1,479.59 1,480.04 1,479.59 1,479.59 0.0K
09:57 1,479.59 1,480.04 1,479.59 1,480.04 0.0K
09:58 1,479.81 1,480.49 1,479.81 1,480.49 0.0K
09:59 1,480.04 1,480.49 1,480.04 1,480.04 0.0K
10:00 1,480.04 1,480.95 1,480.04 1,480.95 0.0K
10:01 1,481.17 1,481.17 1,480.04 1,480.49 0.0K
10:02 1,480.72 1,480.72 1,478.91 1,478.91 0.0K
10:03 1,479.59 1,479.81 1,479.59 1,479.59 0.0K
10:04 1,479.59 1,479.59 1,478.00 1,478.00 0.0K
10:05 1,478.00 1,478.23 1,477.32 1,477.32 0.0K
10:06 1,477.55 1,479.13 1,477.55 1,479.13 0.0K
10:07 1,479.59 1,479.59 1,478.91 1,479.36 0.0K
10:08 1,479.36 1,479.36 1,477.55 1,477.55 0.0K
10:09 1,477.77 1,478.23 1,477.77 1,478.00 0.0K
10:10 1,478.45 1,478.45 1,478.00 1,478.00 0.0K
10:11 1,478.68 1,478.68 1,478.23 1,478.45 0.0K
10:12 1,478.23 1,479.13 1,478.23 1,479.13 0.0K
10:13 1,479.13 1,479.81 1,478.91 1,478.91 0.0K
10:14 1,479.13 1,479.36 1,478.68 1,479.36 0.0K
10:15 1,479.36 1,481.17 1,479.36 1,481.17 0.0K
10:16 1,481.17 1,481.17 1,480.49 1,480.72 0.0K
10:17 1,480.27 1,480.27 1,480.04 1,480.27 0.0K
10:18 1,480.04 1,480.49 1,480.04 1,480.27 0.0K
10:19 1,480.49 1,480.49 1,480.27 1,480.49 0.0K
10:20 1,480.04 1,481.40 1,480.04 1,481.40 0.0K
10:21 1,483.21 1,483.66 1,483.21 1,483.66 0.0K
10:22 1,483.44 1,483.66 1,482.53 1,482.53 0.0K
10:23 1,482.53 1,482.98 1,482.53 1,482.53 0.0K
10:24 1,482.30 1,483.21 1,482.30 1,483.21 0.0K
10:25 1,482.98 1,482.98 1,481.63 1,481.63 0.0K
10:26 1,481.17 1,481.17 1,479.59 1,479.59 0.0K
10:27 1,479.81 1,479.81 1,479.13 1,479.13 0.0K
10:28 1,478.23 1,478.45 1,478.00 1,478.45 0.0K
10:29 1,478.00 1,478.00 1,477.32 1,477.32 0.0K
10:30 1,477.32 1,477.55 1,476.42 1,477.09 0.0K
10:31 1,477.09 1,478.00 1,477.09 1,478.00 0.0K
10:32 1,478.45 1,479.13 1,478.45 1,479.13 0.0K
10:33 1,478.91 1,479.13 1,478.45 1,478.68 0.0K
10:34 1,478.91 1,479.81 1,478.91 1,479.81 0.0K
10:35 1,480.04 1,480.04 1,478.45 1,478.68 0.0K
10:36 1,478.68 1,478.68 1,477.77 1,478.45 0.0K
10:37 1,478.45 1,479.36 1,478.45 1,479.36 0.0K
10:38 1,479.36 1,479.81 1,479.36 1,479.59 0.0K
10:39 1,479.59 1,480.27 1,479.59 1,480.27 0.0K
10:40 1,479.59 1,480.27 1,479.59 1,480.27 0.0K
10:41 1,480.27 1,480.27 1,479.59 1,479.81 0.0K
10:42 1,479.81 1,479.81 1,479.59 1,479.59 0.0K
10:43 1,479.59 1,482.53 1,479.59 1,482.53 0.0K
10:44 1,481.85 1,482.30 1,481.40 1,481.40 0.0K
10:45 1,481.63 1,481.63 1,480.95 1,481.17 0.0K
10:46 1,481.63 1,482.08 1,481.63 1,481.85 0.0K
10:47 1,481.85 1,481.85 1,481.17 1,481.17 0.0K
10:48 1,481.63 1,481.63 1,481.17 1,481.17 0.0K
10:49 1,481.85 1,482.08 1,481.63 1,482.08 0.0K
10:50 1,481.40 1,482.53 1,481.40 1,482.30 0.0K
10:51 1,483.21 1,484.57 1,483.21 1,484.34 0.0K
10:52 1,484.34 1,484.57 1,483.89 1,483.89 0.0K
10:53 1,483.89 1,484.34 1,483.21 1,484.34 0.0K
10:54 1,484.80 1,485.02 1,484.57 1,484.80 0.0K
10:55 1,485.02 1,485.70 1,485.02 1,485.70 0.0K
10:56 1,486.16 1,486.16 1,485.93 1,485.93 0.0K
10:57 1,486.16 1,486.38 1,485.93 1,485.93 0.0K
10:58 1,485.93 1,486.83 1,485.93 1,486.38 0.0K
10:59 1,486.38 1,487.06 1,486.38 1,487.06 0.0K
11:00 1,487.74 1,488.65 1,487.06 1,488.65 0.0K
11:01 1,489.10 1,489.78 1,489.10 1,489.55 0.0K
11:02 1,489.10 1,489.10 1,488.19 1,488.19 0.0K
11:03 1,487.97 1,488.87 1,487.97 1,488.87 0.0K
11:04 1,488.65 1,488.65 1,488.42 1,488.42 0.0K
11:05 1,488.87 1,488.87 1,487.97 1,487.97 0.0K
11:06 1,487.74 1,488.19 1,487.29 1,488.19 0.0K
11:07 1,488.65 1,490.46 1,488.65 1,489.78 0.0K
11:08 1,490.01 1,490.01 1,489.55 1,489.55 0.0K
11:09 1,489.55 1,489.55 1,489.33 1,489.33 0.0K
11:10 1,489.78 1,489.78 1,488.19 1,488.19 0.0K
11:11 1,487.06 1,487.29 1,487.06 1,487.29 0.0K
11:12 1,486.83 1,487.29 1,486.83 1,487.29 0.0K
11:13 1,487.51 1,487.97 1,487.51 1,487.97 0.0K
11:14 1,488.42 1,488.42 1,488.19 1,488.42 0.0K
11:15 1,488.65 1,489.55 1,488.42 1,489.33 0.0K
11:16 1,488.87 1,491.14 1,488.87 1,491.14 0.0K
11:17 1,490.69 1,491.14 1,490.69 1,490.69 0.0K
11:18 1,490.46 1,491.37 1,490.46 1,490.91 0.0K
11:19 1,490.91 1,491.14 1,490.23 1,490.23 0.0K
11:20 1,490.01 1,490.69 1,490.01 1,490.69 0.0K
11:21 1,490.46 1,491.59 1,490.46 1,490.91 0.0K
11:22 1,490.69 1,490.91 1,490.69 1,490.91 0.0K
11:23 1,490.69 1,490.69 1,490.69 1,490.69 0.0K
11:24 1,490.69 1,490.91 1,490.01 1,490.01 0.0K
11:25 1,490.01 1,490.46 1,490.01 1,490.01 0.0K
11:26 1,490.46 1,490.91 1,490.46 1,490.91 0.0K
11:27 1,491.14 1,491.37 1,490.91 1,491.37 0.0K
11:28 1,492.04 1,493.18 1,492.04 1,492.95 0.0K
11:29 1,492.72 1,492.72 1,491.59 1,491.59 0.0K
11:30 1,492.04 1,492.27 1,492.04 1,492.04 0.0K
11:31 1,490.91 1,491.14 1,490.91 1,491.14 0.0K
11:32 1,490.46 1,491.82 1,490.46 1,491.82 0.0K
11:33 1,491.59 1,491.59 1,489.78 1,490.23 0.0K
11:34 1,490.69 1,490.69 1,490.46 1,490.46 0.0K
11:35 1,489.33 1,489.33 1,488.42 1,488.65 0.0K
11:36 1,489.55 1,490.46 1,489.55 1,490.46 0.0K
11:37 1,490.23 1,491.37 1,490.23 1,491.37 0.0K
11:38 1,490.91 1,490.91 1,490.69 1,490.69 0.0K
11:39 1,490.91 1,491.37 1,490.91 1,491.37 0.0K
11:40 1,490.69 1,490.69 1,490.23 1,490.69 0.0K
11:41 1,490.91 1,491.14 1,490.91 1,490.91 0.0K
11:42 1,491.37 1,491.37 1,490.91 1,490.91 0.0K
11:43 1,490.23 1,491.37 1,490.23 1,491.14 0.0K
11:44 1,490.91 1,491.14 1,490.69 1,490.69 0.0K
11:45 1,490.69 1,490.69 1,488.19 1,488.42 0.0K
11:46 1,488.65 1,489.78 1,488.65 1,489.78 0.0K
11:47 1,489.78 1,490.69 1,489.78 1,490.23 0.0K
11:48 1,490.23 1,491.59 1,490.23 1,491.59 0.0K
11:49 1,491.59 1,491.59 1,491.59 1,491.59 0.0K
11:50 1,491.14 1,491.14 1,489.78 1,490.23 0.0K
11:51 1,490.46 1,490.46 1,490.01 1,490.01 0.0K
11:52 1,490.01 1,490.01 1,489.55 1,490.01 0.0K
11:53 1,489.55 1,489.78 1,489.33 1,489.55 0.0K
11:54 1,489.33 1,490.23 1,489.33 1,490.23 0.0K
11:55 1,490.23 1,490.46 1,490.01 1,490.01 0.0K
11:56 1,490.01 1,490.69 1,490.01 1,490.23 0.0K
11:57 1,490.46 1,490.69 1,490.23 1,490.69 0.0K
11:58 1,490.46 1,490.69 1,490.46 1,490.46 0.0K
11:59 1,490.69 1,490.91 1,490.69 1,490.69 0.0K
12:00 1,490.69 1,490.91 1,490.46 1,490.46 0.0K
12:01 1,490.46 1,490.69 1,490.23 1,490.69 0.0K
12:02 1,490.69 1,490.69 1,490.46 1,490.69 0.0K
12:03 1,490.69 1,490.69 1,489.78 1,490.23 0.0K
12:04 1,490.23 1,491.14 1,490.01 1,491.14 0.0K
12:05 1,491.14 1,491.14 1,490.46 1,490.91 0.0K
12:06 1,491.37 1,491.82 1,490.91 1,490.91 0.0K
12:07 1,491.14 1,491.14 1,490.46 1,490.46 0.0K
12:08 1,490.23 1,490.46 1,490.01 1,490.01 0.0K
12:09 1,490.46 1,490.46 1,489.55 1,489.78 0.0K
12:10 1,490.01 1,490.69 1,490.01 1,490.46 0.0K
12:11 1,490.46 1,490.91 1,490.46 1,490.91 0.0K
12:12 1,490.91 1,491.82 1,490.91 1,491.82 0.0K
12:13 1,491.14 1,491.14 1,490.69 1,490.69 0.0K
12:14 1,490.69 1,490.69 1,490.01 1,490.01 0.0K
12:15 1,490.01 1,490.46 1,490.01 1,490.46 0.0K
12:16 1,490.69 1,491.37 1,490.69 1,491.37 0.0K
12:17 1,491.59 1,491.59 1,491.37 1,491.59 0.0K
12:18 1,491.59 1,491.59 1,491.37 1,491.59 0.0K
12:19 1,491.37 1,491.59 1,491.37 1,491.59 0.0K
12:20 1,491.82 1,491.82 1,490.91 1,490.91 0.0K
12:21 1,490.91 1,491.37 1,490.91 1,491.14 0.0K
12:22 1,491.59 1,491.82 1,491.59 1,491.82 0.0K
12:23 1,491.14 1,491.14 1,490.91 1,490.91 0.0K
12:24 1,490.91 1,491.82 1,490.91 1,491.59 0.0K
12:25 1,491.59 1,492.04 1,491.59 1,492.04 0.0K
12:26 1,491.82 1,493.18 1,491.82 1,493.18 0.0K
12:27 1,492.72 1,493.18 1,492.72 1,492.95 0.0K
12:28 1,492.95 1,493.86 1,492.95 1,493.86 0.0K
12:29 1,493.63 1,495.90 1,493.63 1,495.90 0.0K
12:30 1,496.12 1,496.12 1,495.90 1,495.90 0.0K
12:31 1,495.44 1,497.25 1,495.44 1,497.25 0.0K
12:32 1,497.48 1,497.71 1,497.25 1,497.71 0.0K
12:33 1,497.93 1,497.93 1,496.58 1,496.58 0.0K
12:34 1,496.35 1,496.35 1,496.35 1,496.35 0.0K
12:35 1,496.35 1,497.48 1,496.35 1,497.48 0.0K
12:36 1,497.48 1,497.48 1,496.80 1,496.80 0.0K
12:37 1,497.25 1,497.48 1,497.25 1,497.25 0.0K
12:38 1,497.03 1,497.03 1,496.58 1,496.58 0.0K
12:39 1,496.35 1,496.35 1,496.12 1,496.12 0.0K
12:40 1,496.35 1,496.58 1,496.35 1,496.58 0.0K
12:41 1,496.35 1,496.35 1,495.67 1,495.67 0.0K
12:42 1,496.58 1,496.58 1,496.58 1,496.58 0.0K
12:43 1,496.35 1,496.80 1,496.35 1,496.58 0.0K
12:44 1,496.80 1,497.25 1,496.58 1,497.25 0.0K
12:45 1,497.93 1,498.16 1,497.71 1,497.71 0.0K
12:46 1,497.93 1,498.16 1,497.48 1,498.16 0.0K
12:47 1,498.16 1,498.16 1,498.16 1,498.16 0.0K
12:48 1,497.93 1,498.16 1,497.71 1,497.71 0.0K
12:49 1,497.71 1,497.71 1,497.25 1,497.25 0.0K
12:50 1,497.48 1,497.71 1,497.48 1,497.71 0.0K
12:51 1,497.71 1,498.39 1,497.71 1,498.16 0.0K
12:52 1,497.71 1,497.71 1,497.25 1,497.25 0.0K
12:53 1,497.25 1,497.48 1,497.25 1,497.48 0.0K
12:54 1,497.48 1,497.93 1,497.03 1,497.93 0.0K
12:55 1,498.16 1,498.16 1,497.71 1,497.71 0.0K
12:56 1,497.71 1,498.39 1,497.71 1,498.16 0.0K
12:57 1,498.39 1,498.84 1,498.39 1,498.61 0.0K
12:58 1,498.39 1,498.39 1,498.39 1,498.39 0.0K
12:59 1,497.71 1,497.93 1,497.71 1,497.71 0.0K
13:00 1,497.71 1,497.93 1,497.71 1,497.71 0.0K
13:01 1,497.25 1,497.71 1,497.25 1,497.48 0.0K
13:02 1,497.71 1,498.16 1,497.71 1,498.16 0.0K
13:03 1,498.16 1,498.16 1,497.93 1,497.93 0.0K
13:04 1,498.39 1,498.84 1,498.16 1,498.16 0.0K
13:05 1,497.93 1,497.93 1,497.03 1,497.03 0.0K
13:06 1,497.25 1,497.71 1,497.25 1,497.25 0.0K
13:07 1,496.58 1,496.80 1,496.12 1,496.58 0.0K
13:08 1,496.35 1,496.58 1,496.35 1,496.58 0.0K
13:09 1,496.58 1,496.58 1,496.35 1,496.58 0.0K
13:10 1,496.58 1,496.58 1,496.12 1,496.12 0.0K
13:11 1,496.12 1,496.35 1,495.90 1,496.35 0.0K
13:12 1,496.12 1,496.35 1,496.12 1,496.35 0.0K
13:13 1,496.35 1,496.35 1,495.67 1,496.12 0.0K
13:14 1,495.90 1,496.35 1,495.90 1,496.35 0.0K
13:15 1,496.12 1,496.12 1,495.44 1,495.44 0.0K
13:16 1,495.44 1,495.44 1,495.22 1,495.22 0.0K
13:17 1,495.22 1,495.44 1,494.99 1,495.44 0.0K
13:18 1,495.22 1,495.44 1,495.22 1,495.44 0.0K
13:19 1,495.67 1,496.35 1,495.22 1,496.35 0.0K
13:20 1,496.35 1,496.35 1,496.12 1,496.35 0.0K
13:21 1,496.58 1,496.80 1,495.90 1,495.90 0.0K
13:22 1,495.67 1,496.12 1,495.67 1,495.90 0.0K
13:23 1,495.90 1,496.12 1,495.90 1,496.12 0.0K
13:24 1,496.35 1,496.35 1,495.67 1,495.67 0.0K
13:25 1,495.67 1,496.12 1,495.67 1,495.90 0.0K
13:26 1,495.90 1,496.35 1,495.90 1,496.35 0.0K
13:27 1,496.35 1,496.58 1,496.35 1,496.58 0.0K
13:28 1,496.80 1,496.80 1,496.58 1,496.58 0.0K
13:29 1,496.80 1,496.80 1,496.58 1,496.80 0.0K
13:30 1,496.80 1,496.80 1,496.35 1,496.35 0.0K
13:31 1,496.35 1,497.03 1,496.35 1,496.58 0.0K
13:32 1,496.80 1,497.03 1,496.80 1,496.80 0.0K
13:33 1,497.48 1,498.61 1,497.48 1,498.61 0.0K
13:34 1,498.61 1,498.84 1,498.39 1,498.61 0.0K
13:35 1,498.39 1,498.39 1,497.48 1,497.71 0.0K
13:36 1,497.71 1,497.71 1,497.48 1,497.71 0.0K
13:37 1,497.71 1,497.93 1,497.71 1,497.71 0.0K
13:38 1,497.71 1,497.71 1,497.71 1,497.71 0.0K
13:39 1,497.93 1,497.93 1,497.48 1,497.48 0.0K
13:40 1,497.48 1,497.48 1,496.80 1,496.80 0.0K
13:41 1,496.35 1,496.58 1,496.35 1,496.58 0.0K
13:42 1,496.58 1,496.80 1,496.35 1,496.35 0.0K
13:43 1,496.12 1,496.35 1,496.12 1,496.35 0.0K
13:44 1,496.35 1,496.35 1,495.67 1,495.67 0.0K
13:45 1,495.90 1,495.90 1,495.67 1,495.67 0.0K
13:46 1,495.44 1,496.58 1,495.44 1,496.58 0.0K
13:47 1,496.58 1,496.80 1,496.58 1,496.80 0.0K
13:48 1,496.80 1,496.80 1,496.80 1,496.80 0.0K
13:49 1,496.80 1,497.03 1,496.80 1,497.03 0.0K
13:50 1,497.03 1,497.03 1,496.58 1,496.58 0.0K
13:51 1,496.35 1,496.35 1,495.90 1,496.12 0.0K
13:52 1,496.12 1,496.12 1,494.54 1,494.54 0.0K
13:53 1,494.76 1,494.76 1,494.08 1,494.31 0.0K
13:54 1,494.54 1,494.99 1,494.54 1,494.76 0.0K
13:55 1,494.76 1,494.99 1,494.54 1,494.54 0.0K
13:56 1,494.76 1,494.76 1,494.54 1,494.54 0.0K
13:57 1,494.08 1,494.08 1,493.63 1,493.63 0.0K
13:58 1,493.63 1,494.76 1,493.63 1,494.54 0.0K
13:59 1,494.54 1,494.54 1,494.31 1,494.31 0.0K
14:00 1,494.31 1,494.31 1,494.31 1,494.31 0.0K
14:01 1,495.22 1,495.67 1,494.54 1,494.54 0.0K
14:02 1,494.99 1,495.67 1,494.99 1,495.67 0.0K
14:03 1,495.67 1,496.12 1,495.67 1,496.12 0.0K
14:04 1,496.12 1,496.35 1,496.12 1,496.35 0.0K
14:05 1,496.12 1,496.58 1,496.12 1,496.35 0.0K
14:06 1,496.12 1,496.58 1,496.12 1,496.58 0.0K
14:07 1,496.80 1,497.03 1,496.80 1,496.80 0.0K
14:08 1,496.58 1,497.03 1,496.58 1,497.03 0.0K
14:09 1,496.80 1,497.03 1,496.80 1,497.03 0.0K
14:10 1,497.03 1,497.03 1,496.80 1,496.80 0.0K
14:11 1,497.03 1,497.03 1,496.58 1,496.80 0.0K
14:12 1,496.80 1,496.80 1,496.35 1,496.58 0.0K
14:13 1,496.35 1,496.35 1,495.90 1,495.90 0.0K
14:14 1,495.67 1,495.90 1,495.44 1,495.44 0.0K
14:15 1,495.44 1,496.35 1,495.44 1,496.35 0.0K
14:16 1,496.35 1,496.58 1,496.35 1,496.35 0.0K
14:17 1,496.58 1,496.58 1,496.12 1,496.35 0.0K
14:18 1,496.12 1,496.58 1,496.12 1,496.35 0.0K
14:19 1,496.35 1,496.35 1,496.35 1,496.35 0.0K
14:20 1,496.58 1,496.58 1,496.12 1,496.12 0.0K
14:21 1,496.35 1,496.35 1,496.35 1,496.35 0.0K
14:22 1,496.12 1,497.25 1,496.12 1,497.25 0.0K
14:23 1,497.03 1,497.93 1,497.03 1,497.93 0.0K
14:24 1,498.16 1,498.84 1,498.16 1,498.84 0.0K
14:25 1,498.39 1,499.07 1,498.39 1,499.07 0.0K
14:26 1,498.61 1,499.75 1,498.61 1,499.07 0.0K
14:27 1,499.29 1,499.97 1,499.29 1,499.52 0.0K
14:28 1,499.29 1,500.65 1,499.29 1,500.65 0.0K
14:29 1,500.43 1,501.33 1,500.43 1,500.88 0.0K
14:30 1,500.65 1,500.88 1,500.65 1,500.88 0.0K
14:31 1,501.11 1,501.56 1,501.11 1,501.56 0.0K
14:32 1,501.78 1,501.78 1,501.11 1,501.11 0.0K
14:33 1,501.56 1,501.78 1,501.56 1,501.78 0.0K
14:34 1,501.33 1,501.78 1,501.33 1,501.78 0.0K
14:35 1,501.78 1,502.01 1,501.56 1,501.56 0.0K
14:36 1,501.78 1,501.78 1,501.78 1,501.78 0.0K
14:37 1,501.78 1,501.78 1,501.78 1,501.78 0.0K
14:38 1,501.78 1,501.78 1,501.56 1,501.78 0.0K
14:39 1,501.78 1,501.78 1,501.33 1,501.33 0.0K
14:40 1,501.11 1,501.56 1,501.11 1,501.56 0.0K
14:41 1,501.78 1,501.78 1,501.33 1,501.33 0.0K
14:42 1,500.88 1,501.11 1,500.65 1,501.11 0.0K
14:43 1,501.11 1,501.33 1,501.11 1,501.11 0.0K
14:44 1,501.56 1,501.78 1,501.56 1,501.56 0.0K
14:45 1,501.56 1,501.56 1,501.56 1,501.56 0.0K
15:59 1,500.20 1,500.20 1,500.20 1,500.20 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar