SGI Smart WTI Long Invest (SGIXWTIL)

SGIXWTIL
🏛️ Vereinigte Staaten →
1,480.09
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:29 1,463.13 1,463.35 1,462.90 1,463.35 0.0K
09:30 1,463.13 1,464.48 1,462.90 1,464.48 0.0K
09:31 1,464.03 1,464.71 1,464.03 1,464.71 0.0K
09:32 1,464.71 1,465.62 1,464.71 1,465.62 0.0K
09:33 1,465.16 1,466.52 1,465.16 1,466.52 0.0K
09:34 1,467.20 1,467.43 1,466.75 1,466.75 0.0K
09:35 1,466.98 1,468.79 1,466.98 1,468.56 0.0K
09:36 1,468.56 1,469.69 1,468.56 1,469.01 0.0K
09:37 1,468.56 1,471.05 1,468.56 1,471.05 0.0K
09:38 1,470.37 1,470.37 1,469.69 1,469.69 0.0K
09:39 1,469.92 1,469.92 1,469.01 1,469.01 0.0K
09:40 1,469.92 1,469.92 1,469.01 1,469.01 0.0K
09:41 1,469.01 1,470.37 1,469.01 1,470.37 0.0K
09:42 1,469.92 1,469.92 1,468.11 1,468.11 0.0K
09:43 1,467.66 1,467.66 1,467.20 1,467.66 0.0K
09:44 1,467.66 1,467.66 1,466.98 1,466.98 0.0K
09:45 1,466.75 1,466.98 1,466.75 1,466.98 0.0K
09:46 1,465.39 1,465.84 1,465.39 1,465.39 0.0K
09:47 1,465.16 1,465.39 1,465.16 1,465.39 0.0K
09:48 1,465.62 1,465.62 1,465.16 1,465.16 0.0K
09:49 1,463.58 1,463.80 1,463.58 1,463.58 0.0K
09:50 1,463.58 1,464.26 1,463.35 1,464.26 0.0K
09:51 1,464.26 1,464.48 1,464.26 1,464.48 0.0K
09:52 1,465.39 1,465.39 1,464.71 1,464.94 0.0K
09:53 1,464.94 1,465.62 1,464.94 1,465.62 0.0K
09:54 1,465.62 1,465.62 1,465.16 1,465.39 0.0K
09:55 1,465.39 1,465.62 1,465.39 1,465.39 0.0K
09:56 1,466.07 1,466.07 1,465.62 1,465.84 0.0K
09:57 1,465.84 1,465.84 1,465.16 1,465.39 0.0K
09:58 1,465.16 1,465.39 1,464.94 1,465.39 0.0K
09:59 1,465.39 1,465.39 1,464.03 1,464.03 0.0K
10:00 1,464.26 1,464.71 1,464.26 1,464.71 0.0K
10:01 1,464.71 1,464.94 1,464.71 1,464.71 0.0K
10:02 1,464.26 1,464.48 1,464.03 1,464.03 0.0K
10:03 1,464.03 1,464.03 1,463.80 1,463.80 0.0K
10:04 1,463.80 1,465.39 1,463.80 1,465.39 0.0K
10:05 1,465.39 1,466.07 1,465.39 1,465.39 0.0K
10:06 1,465.16 1,465.84 1,465.16 1,465.39 0.0K
10:07 1,465.39 1,465.84 1,465.39 1,465.84 0.0K
10:08 1,465.84 1,465.84 1,465.16 1,465.16 0.0K
10:09 1,465.16 1,465.16 1,464.26 1,464.26 0.0K
10:10 1,464.26 1,465.84 1,464.26 1,465.84 0.0K
10:11 1,466.07 1,466.07 1,465.62 1,465.62 0.0K
10:12 1,465.39 1,465.39 1,464.71 1,464.71 0.0K
10:13 1,464.94 1,465.39 1,464.94 1,465.16 0.0K
10:14 1,464.94 1,465.16 1,464.94 1,465.16 0.0K
10:15 1,465.16 1,465.16 1,464.71 1,464.94 0.0K
10:16 1,465.16 1,466.07 1,465.16 1,465.62 0.0K
10:17 1,466.07 1,466.07 1,465.62 1,465.62 0.0K
10:18 1,465.39 1,465.62 1,465.39 1,465.62 0.0K
10:19 1,465.39 1,465.62 1,465.39 1,465.62 0.0K
10:20 1,465.39 1,465.84 1,465.39 1,465.84 0.0K
10:21 1,468.11 1,468.11 1,466.52 1,466.52 0.0K
10:22 1,466.30 1,466.52 1,466.30 1,466.52 0.0K
10:23 1,467.20 1,467.20 1,466.98 1,466.98 0.0K
10:24 1,466.52 1,466.52 1,466.07 1,466.30 0.0K
10:25 1,467.20 1,467.20 1,466.75 1,466.75 0.0K
10:26 1,466.52 1,467.20 1,466.52 1,467.20 0.0K
10:27 1,467.20 1,467.66 1,467.20 1,467.66 0.0K
10:28 1,467.88 1,467.88 1,467.66 1,467.88 0.0K
10:29 1,468.11 1,468.11 1,467.20 1,467.20 0.0K
10:30 1,466.75 1,466.75 1,464.94 1,465.39 0.0K
10:31 1,463.58 1,463.58 1,460.86 1,461.77 0.0K
10:32 1,461.54 1,461.77 1,461.54 1,461.77 0.0K
10:33 1,461.77 1,461.77 1,459.50 1,459.50 0.0K
10:34 1,459.28 1,461.09 1,459.28 1,461.09 0.0K
10:35 1,460.41 1,460.41 1,459.50 1,459.73 0.0K
10:36 1,460.18 1,462.90 1,460.18 1,462.90 0.0K
10:37 1,462.22 1,464.03 1,462.22 1,462.45 0.0K
10:38 1,462.45 1,463.80 1,462.45 1,463.80 0.0K
10:39 1,463.80 1,465.16 1,463.80 1,465.16 0.0K
10:40 1,465.16 1,465.16 1,462.90 1,462.90 0.0K
10:41 1,462.45 1,463.13 1,462.45 1,463.13 0.0K
10:42 1,463.58 1,464.26 1,463.58 1,464.03 0.0K
10:43 1,463.35 1,463.80 1,463.35 1,463.58 0.0K
10:44 1,463.35 1,463.58 1,463.35 1,463.35 0.0K
10:45 1,464.03 1,464.03 1,463.80 1,464.03 0.0K
10:46 1,464.03 1,464.71 1,463.35 1,464.71 0.0K
10:47 1,465.84 1,466.75 1,465.62 1,466.75 0.0K
10:48 1,466.52 1,467.43 1,465.84 1,467.43 0.0K
10:49 1,467.43 1,467.88 1,465.62 1,465.62 0.0K
10:50 1,465.16 1,466.52 1,465.16 1,466.07 0.0K
10:51 1,466.07 1,466.30 1,465.84 1,466.07 0.0K
10:52 1,465.84 1,467.20 1,465.84 1,466.52 0.0K
10:53 1,466.30 1,467.20 1,466.30 1,466.75 0.0K
10:54 1,466.98 1,466.98 1,462.90 1,464.26 0.0K
10:55 1,463.80 1,464.94 1,463.80 1,464.71 0.0K
10:56 1,464.48 1,464.48 1,462.90 1,462.90 0.0K
10:57 1,462.90 1,463.13 1,462.22 1,463.13 0.0K
10:58 1,463.58 1,463.58 1,463.35 1,463.35 0.0K
10:59 1,463.80 1,465.16 1,463.80 1,465.16 0.0K
11:00 1,464.48 1,465.84 1,464.03 1,464.03 0.0K
11:01 1,464.48 1,465.84 1,464.48 1,465.84 0.0K
11:02 1,465.39 1,466.30 1,465.39 1,465.62 0.0K
11:03 1,464.71 1,464.94 1,464.26 1,464.26 0.0K
11:04 1,463.80 1,463.80 1,463.80 1,463.80 0.0K
11:05 1,463.35 1,463.80 1,462.67 1,462.67 0.0K
11:06 1,462.90 1,462.90 1,461.77 1,461.99 0.0K
11:07 1,462.45 1,462.45 1,461.99 1,461.99 0.0K
11:08 1,462.45 1,462.45 1,461.99 1,462.22 0.0K
11:09 1,462.45 1,462.90 1,461.99 1,461.99 0.0K
11:10 1,462.22 1,462.90 1,461.99 1,462.67 0.0K
11:11 1,462.90 1,464.03 1,462.45 1,464.03 0.0K
11:12 1,463.80 1,464.71 1,463.80 1,464.71 0.0K
11:13 1,464.71 1,467.20 1,464.71 1,467.20 0.0K
11:14 1,466.98 1,466.98 1,466.52 1,466.52 0.0K
11:15 1,466.30 1,466.98 1,466.30 1,466.30 0.0K
11:16 1,466.30 1,466.30 1,463.13 1,463.13 0.0K
11:17 1,462.67 1,464.03 1,462.67 1,464.03 0.0K
11:18 1,464.48 1,464.94 1,464.03 1,464.94 0.0K
11:19 1,465.39 1,467.66 1,465.39 1,467.66 0.0K
11:20 1,467.43 1,469.01 1,467.43 1,469.01 0.0K
11:21 1,469.24 1,469.69 1,469.24 1,469.47 0.0K
11:22 1,469.24 1,470.15 1,469.24 1,470.15 0.0K
11:23 1,470.15 1,470.60 1,469.92 1,469.92 0.0K
11:24 1,469.69 1,469.69 1,468.11 1,469.47 0.0K
11:25 1,468.79 1,468.79 1,467.43 1,467.43 0.0K
11:26 1,466.98 1,468.56 1,466.98 1,468.11 0.0K
11:27 1,468.56 1,468.56 1,467.43 1,467.43 0.0K
11:28 1,467.20 1,467.43 1,466.52 1,467.43 0.0K
11:29 1,467.88 1,467.88 1,465.16 1,465.16 0.0K
11:30 1,465.62 1,465.62 1,464.03 1,464.03 0.0K
11:31 1,464.03 1,464.03 1,461.77 1,462.22 0.0K
11:32 1,461.99 1,463.58 1,461.99 1,463.58 0.0K
11:33 1,464.48 1,464.48 1,464.03 1,464.03 0.0K
11:34 1,464.03 1,465.84 1,463.80 1,465.84 0.0K
11:35 1,464.94 1,465.84 1,464.94 1,465.84 0.0K
11:36 1,465.16 1,465.16 1,463.58 1,463.58 0.0K
11:37 1,463.80 1,464.71 1,463.35 1,463.35 0.0K
11:38 1,463.58 1,464.26 1,462.67 1,462.67 0.0K
11:39 1,462.45 1,462.45 1,461.99 1,462.22 0.0K
11:40 1,462.67 1,462.67 1,462.67 1,462.67 0.0K
11:41 1,463.35 1,463.58 1,462.67 1,462.67 0.0K
11:42 1,462.45 1,462.67 1,462.22 1,462.67 0.0K
11:43 1,462.67 1,463.35 1,462.45 1,463.35 0.0K
11:44 1,463.80 1,464.71 1,463.80 1,464.03 0.0K
11:45 1,464.48 1,466.07 1,464.48 1,465.84 0.0K
11:46 1,466.75 1,466.98 1,466.30 1,466.30 0.0K
11:47 1,466.52 1,466.52 1,466.07 1,466.07 0.0K
11:48 1,466.52 1,466.75 1,466.30 1,466.30 0.0K
11:49 1,466.07 1,466.30 1,465.62 1,465.62 0.0K
11:50 1,464.71 1,465.16 1,464.03 1,465.16 0.0K
11:51 1,466.07 1,466.07 1,465.16 1,465.62 0.0K
11:52 1,466.07 1,466.07 1,465.16 1,465.16 0.0K
11:53 1,465.39 1,466.98 1,465.39 1,466.98 0.0K
11:54 1,467.20 1,467.43 1,466.52 1,466.52 0.0K
11:55 1,466.75 1,468.33 1,466.75 1,467.88 0.0K
11:56 1,468.11 1,469.92 1,468.11 1,469.92 0.0K
11:57 1,470.60 1,470.60 1,469.69 1,469.92 0.0K
11:58 1,469.47 1,469.47 1,467.66 1,467.66 0.0K
11:59 1,468.79 1,468.79 1,467.88 1,467.88 0.0K
12:00 1,468.11 1,468.11 1,467.66 1,467.66 0.0K
12:01 1,467.66 1,467.66 1,467.66 1,467.66 0.0K
12:02 1,467.43 1,467.43 1,466.07 1,466.52 0.0K
12:03 1,466.52 1,467.20 1,466.52 1,467.20 0.0K
12:04 1,466.98 1,467.43 1,466.98 1,467.20 0.0K
12:05 1,467.20 1,469.01 1,467.20 1,468.56 0.0K
12:06 1,468.79 1,469.01 1,468.79 1,468.79 0.0K
12:07 1,468.56 1,468.56 1,468.11 1,468.11 0.0K
12:08 1,468.33 1,469.69 1,468.11 1,469.69 0.0K
12:09 1,469.47 1,469.92 1,469.47 1,469.92 0.0K
12:10 1,469.92 1,471.28 1,469.92 1,471.05 0.0K
12:11 1,471.28 1,471.28 1,469.24 1,469.24 0.0K
12:12 1,470.15 1,470.15 1,468.79 1,468.79 0.0K
12:13 1,469.01 1,469.24 1,468.79 1,468.79 0.0K
12:14 1,468.79 1,469.24 1,468.79 1,469.01 0.0K
12:15 1,469.01 1,469.01 1,468.33 1,468.33 0.0K
12:16 1,468.11 1,469.01 1,468.11 1,469.01 0.0K
12:17 1,468.79 1,468.79 1,468.11 1,468.11 0.0K
12:18 1,468.11 1,468.11 1,467.66 1,467.88 0.0K
12:19 1,467.43 1,467.88 1,467.43 1,467.88 0.0K
12:20 1,467.66 1,468.11 1,467.66 1,468.11 0.0K
12:21 1,468.33 1,471.28 1,468.33 1,471.28 0.0K
12:22 1,470.60 1,470.83 1,470.15 1,470.83 0.0K
12:23 1,470.83 1,470.83 1,470.15 1,470.15 0.0K
12:24 1,470.37 1,472.19 1,470.37 1,472.19 0.0K
12:25 1,471.96 1,471.96 1,471.28 1,471.73 0.0K
12:26 1,471.51 1,471.51 1,471.51 1,471.51 0.0K
12:27 1,471.73 1,471.73 1,471.28 1,471.28 0.0K
12:28 1,471.05 1,471.05 1,470.83 1,471.05 0.0K
12:29 1,470.83 1,471.05 1,470.83 1,471.05 0.0K
12:30 1,471.05 1,471.05 1,470.83 1,470.83 0.0K
12:31 1,470.15 1,470.15 1,469.01 1,469.01 0.0K
12:32 1,469.01 1,469.69 1,469.01 1,469.69 0.0K
12:33 1,469.01 1,469.24 1,469.01 1,469.24 0.0K
12:34 1,469.01 1,471.28 1,469.01 1,471.28 0.0K
12:35 1,470.60 1,470.60 1,470.15 1,470.15 0.0K
12:36 1,470.37 1,471.28 1,470.37 1,471.05 0.0K
12:37 1,471.28 1,473.54 1,471.28 1,473.54 0.0K
12:38 1,473.32 1,474.00 1,473.32 1,474.00 0.0K
12:39 1,473.77 1,473.77 1,473.32 1,473.54 0.0K
12:40 1,473.32 1,473.77 1,473.32 1,473.77 0.0K
12:41 1,473.32 1,473.32 1,472.19 1,472.19 0.0K
12:42 1,471.96 1,472.64 1,471.96 1,472.64 0.0K
12:43 1,472.64 1,472.64 1,472.64 1,472.64 0.0K
12:44 1,473.09 1,473.32 1,472.86 1,472.86 0.0K
12:45 1,473.32 1,474.68 1,472.86 1,474.68 0.0K
12:46 1,474.68 1,475.13 1,474.00 1,475.13 0.0K
12:47 1,475.13 1,476.49 1,474.90 1,476.49 0.0K
12:48 1,476.49 1,476.71 1,476.26 1,476.49 0.0K
12:49 1,476.71 1,476.94 1,476.71 1,476.71 0.0K
12:50 1,476.26 1,476.49 1,476.26 1,476.49 0.0K
12:51 1,475.81 1,476.49 1,475.58 1,476.49 0.0K
12:52 1,476.49 1,476.71 1,476.26 1,476.71 0.0K
12:53 1,476.26 1,476.49 1,476.26 1,476.49 0.0K
12:54 1,475.81 1,476.26 1,475.81 1,476.04 0.0K
12:55 1,476.04 1,476.49 1,476.04 1,476.49 0.0K
12:56 1,476.49 1,476.71 1,476.26 1,476.71 0.0K
12:57 1,476.49 1,476.94 1,476.49 1,476.49 0.0K
12:58 1,476.94 1,476.94 1,476.49 1,476.71 0.0K
12:59 1,476.94 1,476.94 1,476.04 1,476.04 0.0K
13:00 1,475.81 1,475.81 1,475.81 1,475.81 0.0K
13:01 1,475.81 1,477.17 1,475.81 1,477.17 0.0K
13:02 1,477.62 1,478.75 1,477.39 1,478.30 0.0K
13:03 1,478.30 1,479.43 1,478.30 1,479.43 0.0K
13:04 1,479.66 1,479.66 1,478.98 1,478.98 0.0K
13:05 1,479.43 1,479.66 1,479.43 1,479.43 0.0K
13:06 1,479.43 1,479.43 1,478.98 1,479.21 0.0K
13:07 1,478.53 1,478.75 1,478.30 1,478.75 0.0K
13:08 1,478.98 1,479.89 1,478.98 1,479.89 0.0K
13:09 1,479.89 1,480.34 1,479.89 1,480.11 0.0K
13:10 1,480.11 1,480.11 1,479.21 1,479.21 0.0K
13:11 1,479.21 1,479.89 1,479.21 1,479.66 0.0K
13:12 1,479.89 1,480.11 1,479.66 1,480.11 0.0K
13:13 1,480.11 1,480.34 1,479.89 1,480.11 0.0K
13:14 1,480.57 1,480.57 1,480.34 1,480.57 0.0K
13:15 1,480.34 1,480.57 1,479.43 1,479.66 0.0K
13:16 1,479.66 1,479.66 1,478.98 1,478.98 0.0K
13:17 1,479.43 1,479.43 1,479.21 1,479.43 0.0K
13:18 1,479.21 1,479.21 1,478.07 1,478.75 0.0K
13:19 1,478.75 1,478.75 1,478.07 1,478.07 0.0K
13:20 1,478.07 1,478.53 1,478.07 1,478.30 0.0K
13:21 1,477.39 1,477.85 1,477.39 1,477.39 0.0K
13:22 1,477.85 1,478.07 1,476.71 1,476.71 0.0K
13:23 1,476.94 1,476.94 1,476.26 1,476.26 0.0K
13:24 1,476.26 1,476.26 1,475.58 1,475.58 0.0K
13:25 1,476.26 1,476.26 1,475.81 1,475.81 0.0K
13:26 1,475.36 1,475.36 1,474.68 1,474.68 0.0K
13:27 1,475.13 1,475.13 1,474.90 1,475.13 0.0K
13:28 1,475.13 1,475.81 1,475.13 1,475.58 0.0K
13:29 1,476.04 1,476.26 1,476.04 1,476.04 0.0K
13:30 1,475.81 1,476.26 1,475.81 1,476.26 0.0K
13:31 1,476.26 1,476.26 1,475.81 1,475.81 0.0K
13:32 1,476.49 1,477.62 1,476.49 1,477.62 0.0K
13:33 1,477.39 1,477.39 1,477.39 1,477.39 0.0K
13:34 1,477.39 1,477.39 1,476.94 1,476.94 0.0K
13:35 1,476.71 1,476.71 1,475.58 1,475.58 0.0K
13:36 1,475.58 1,475.81 1,475.58 1,475.58 0.0K
13:37 1,474.90 1,474.90 1,474.22 1,474.45 0.0K
13:38 1,474.45 1,474.68 1,474.45 1,474.68 0.0K
13:39 1,474.68 1,474.90 1,474.45 1,474.45 0.0K
13:40 1,474.68 1,474.68 1,474.22 1,474.22 0.0K
13:41 1,474.68 1,474.68 1,474.45 1,474.68 0.0K
13:42 1,474.00 1,474.22 1,473.77 1,474.22 0.0K
13:43 1,474.45 1,474.68 1,474.22 1,474.68 0.0K
13:44 1,474.68 1,474.90 1,474.22 1,474.90 0.0K
13:45 1,476.49 1,476.71 1,476.26 1,476.71 0.0K
13:46 1,476.71 1,480.11 1,476.71 1,480.11 0.0K
13:47 1,480.11 1,481.02 1,480.11 1,481.02 0.0K
13:48 1,480.57 1,480.79 1,480.34 1,480.34 0.0K
13:49 1,480.57 1,480.57 1,479.89 1,480.11 0.0K
13:50 1,480.79 1,481.92 1,480.79 1,481.47 0.0K
13:51 1,481.92 1,482.38 1,481.92 1,482.15 0.0K
13:52 1,482.15 1,482.15 1,480.11 1,480.11 0.0K
13:53 1,480.57 1,481.92 1,480.57 1,481.92 0.0K
13:54 1,481.47 1,481.70 1,481.47 1,481.70 0.0K
13:55 1,481.70 1,481.70 1,481.47 1,481.70 0.0K
13:56 1,481.70 1,482.15 1,481.70 1,481.92 0.0K
13:57 1,481.47 1,481.92 1,481.47 1,481.92 0.0K
13:58 1,481.92 1,482.83 1,481.92 1,482.83 0.0K
13:59 1,482.38 1,482.38 1,481.92 1,482.38 0.0K
14:00 1,482.38 1,482.38 1,482.38 1,482.38 0.0K
14:01 1,482.38 1,482.38 1,482.38 1,482.38 0.0K
14:02 1,482.60 1,483.28 1,482.60 1,483.28 0.0K
14:03 1,483.74 1,484.19 1,483.74 1,483.96 0.0K
14:04 1,484.19 1,484.19 1,483.74 1,483.96 0.0K
14:05 1,483.74 1,484.42 1,483.51 1,484.42 0.0K
14:06 1,484.19 1,484.42 1,484.19 1,484.19 0.0K
14:07 1,484.19 1,484.19 1,482.60 1,482.60 0.0K
14:08 1,481.70 1,481.92 1,481.47 1,481.70 0.0K
14:09 1,481.70 1,482.15 1,481.70 1,482.15 0.0K
14:10 1,482.38 1,482.38 1,481.92 1,482.15 0.0K
14:11 1,482.15 1,482.83 1,482.15 1,482.15 0.0K
14:12 1,481.92 1,481.92 1,481.70 1,481.70 0.0K
14:13 1,481.92 1,481.92 1,481.47 1,481.47 0.0K
14:14 1,481.92 1,482.15 1,481.92 1,482.15 0.0K
14:15 1,481.92 1,481.92 1,480.57 1,480.57 0.0K
14:16 1,480.79 1,480.79 1,480.57 1,480.79 0.0K
14:17 1,480.57 1,481.02 1,480.57 1,481.02 0.0K
14:18 1,481.02 1,481.47 1,480.79 1,480.79 0.0K
14:19 1,480.79 1,481.02 1,480.79 1,481.02 0.0K
14:20 1,481.02 1,481.02 1,479.21 1,479.21 0.0K
14:21 1,479.66 1,479.66 1,477.85 1,477.85 0.0K
14:22 1,476.94 1,476.94 1,476.26 1,476.49 0.0K
14:23 1,476.94 1,477.62 1,476.94 1,477.17 0.0K
14:24 1,477.17 1,477.17 1,475.13 1,475.13 0.0K
14:25 1,476.04 1,476.04 1,475.13 1,475.13 0.0K
14:26 1,475.13 1,475.81 1,474.68 1,475.81 0.0K
14:27 1,475.81 1,478.07 1,475.81 1,477.85 0.0K
14:28 1,476.71 1,477.17 1,476.04 1,476.04 0.0K
14:29 1,476.26 1,476.71 1,476.26 1,476.71 0.0K
14:30 1,476.71 1,476.71 1,476.49 1,476.49 0.0K
14:31 1,476.26 1,476.26 1,475.58 1,476.04 0.0K
14:32 1,476.26 1,476.26 1,476.26 1,476.26 0.0K
14:33 1,476.26 1,477.39 1,476.26 1,477.39 0.0K
14:34 1,477.39 1,478.98 1,477.39 1,478.53 0.0K
14:35 1,479.66 1,479.66 1,479.21 1,479.21 0.0K
14:36 1,478.98 1,479.21 1,478.98 1,478.98 0.0K
14:37 1,478.98 1,479.21 1,478.75 1,479.21 0.0K
14:38 1,479.21 1,479.89 1,479.21 1,479.89 0.0K
14:39 1,479.66 1,479.66 1,479.66 1,479.66 0.0K
14:40 1,480.11 1,480.11 1,479.66 1,479.89 0.0K
14:41 1,479.89 1,479.89 1,479.43 1,479.89 0.0K
14:42 1,479.89 1,479.89 1,479.66 1,479.66 0.0K
14:43 1,479.43 1,479.43 1,479.21 1,479.21 0.0K
14:44 1,478.98 1,479.21 1,478.98 1,479.21 0.0K
14:45 1,478.98 1,478.98 1,478.98 1,478.98 0.0K
15:59 1,476.49 1,476.49 1,476.49 1,476.49 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar