SGI Smart WTI Long Invest (SGIXWTIL)

SGIXWTIL
🏛️ Vereinigte Staaten →
1,455.04
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:29 1,499.04 1,499.94 1,499.04 1,499.72 0.0K
09:30 1,499.72 1,499.94 1,499.49 1,499.49 0.0K
09:31 1,500.17 1,500.85 1,500.17 1,500.85 0.0K
09:32 1,500.62 1,500.85 1,500.62 1,500.62 0.0K
09:33 1,500.40 1,500.40 1,499.72 1,500.17 0.0K
09:34 1,500.17 1,500.17 1,500.17 1,500.17 0.0K
09:35 1,500.17 1,500.85 1,500.17 1,500.85 0.0K
09:36 1,500.17 1,500.17 1,499.94 1,499.94 0.0K
09:37 1,499.94 1,500.62 1,499.94 1,500.62 0.0K
09:38 1,500.85 1,501.53 1,500.85 1,501.53 0.0K
09:39 1,501.30 1,501.53 1,501.30 1,501.53 0.0K
09:40 1,501.75 1,501.75 1,501.53 1,501.75 0.0K
09:41 1,501.53 1,501.75 1,501.30 1,501.30 0.0K
09:42 1,500.85 1,501.75 1,500.85 1,501.75 0.0K
09:43 1,501.98 1,504.47 1,501.98 1,503.79 0.0K
09:44 1,504.47 1,507.64 1,504.47 1,507.64 0.0K
09:45 1,506.74 1,507.87 1,506.51 1,507.87 0.0K
09:46 1,506.74 1,506.74 1,506.51 1,506.74 0.0K
09:47 1,506.96 1,507.19 1,506.51 1,506.74 0.0K
09:48 1,506.51 1,506.51 1,504.92 1,504.92 0.0K
09:49 1,505.15 1,505.15 1,504.70 1,504.92 0.0K
09:50 1,504.47 1,504.70 1,504.02 1,504.47 0.0K
09:51 1,504.25 1,504.25 1,503.34 1,503.34 0.0K
09:52 1,502.89 1,503.11 1,502.43 1,502.43 0.0K
09:53 1,502.66 1,503.34 1,502.43 1,503.34 0.0K
09:54 1,502.89 1,503.34 1,502.89 1,503.11 0.0K
09:55 1,503.11 1,503.79 1,503.11 1,503.79 0.0K
09:56 1,503.79 1,504.02 1,503.34 1,503.57 0.0K
09:57 1,503.57 1,503.57 1,503.11 1,503.11 0.0K
09:58 1,503.11 1,503.57 1,503.11 1,503.11 0.0K
09:59 1,503.34 1,503.34 1,502.89 1,503.34 0.0K
10:00 1,502.89 1,502.89 1,501.30 1,501.30 0.0K
10:01 1,502.21 1,503.34 1,502.21 1,502.66 0.0K
10:02 1,502.89 1,503.11 1,502.66 1,503.11 0.0K
10:03 1,502.66 1,503.11 1,502.66 1,502.89 0.0K
10:04 1,502.66 1,502.89 1,502.66 1,502.66 0.0K
10:05 1,502.66 1,503.11 1,501.98 1,502.43 0.0K
10:06 1,502.43 1,502.89 1,502.21 1,502.89 0.0K
10:07 1,502.89 1,505.15 1,502.89 1,505.15 0.0K
10:08 1,504.92 1,505.15 1,504.92 1,505.15 0.0K
10:09 1,504.92 1,505.15 1,504.70 1,504.70 0.0K
10:10 1,504.92 1,504.92 1,504.47 1,504.47 0.0K
10:11 1,504.70 1,504.70 1,503.79 1,503.79 0.0K
10:12 1,503.79 1,503.79 1,502.43 1,502.43 0.0K
10:13 1,502.43 1,502.89 1,502.43 1,502.66 0.0K
10:14 1,502.66 1,503.11 1,502.66 1,502.89 0.0K
10:15 1,502.66 1,503.79 1,502.66 1,503.34 0.0K
10:16 1,503.34 1,503.34 1,502.66 1,502.66 0.0K
10:17 1,502.66 1,504.25 1,502.66 1,504.25 0.0K
10:18 1,504.92 1,505.15 1,504.47 1,504.47 0.0K
10:19 1,504.47 1,504.47 1,503.79 1,503.79 0.0K
10:20 1,504.02 1,504.92 1,504.02 1,504.92 0.0K
10:21 1,506.06 1,506.28 1,505.83 1,506.28 0.0K
10:22 1,506.06 1,506.51 1,506.06 1,506.51 0.0K
10:23 1,505.83 1,507.19 1,505.83 1,507.19 0.0K
10:24 1,507.19 1,507.64 1,507.19 1,507.64 0.0K
10:25 1,508.09 1,508.09 1,507.64 1,507.87 0.0K
10:26 1,507.64 1,508.32 1,507.41 1,508.32 0.0K
10:27 1,508.09 1,509.23 1,508.09 1,509.00 0.0K
10:28 1,509.45 1,511.04 1,509.45 1,511.04 0.0K
10:29 1,511.94 1,512.85 1,511.94 1,512.85 0.0K
10:30 1,512.39 1,515.11 1,512.39 1,514.66 0.0K
10:31 1,514.66 1,515.56 1,514.66 1,515.56 0.0K
10:32 1,515.11 1,515.56 1,515.11 1,515.56 0.0K
10:33 1,514.66 1,514.66 1,513.53 1,513.75 0.0K
10:34 1,513.98 1,513.98 1,513.07 1,513.07 0.0K
10:35 1,513.98 1,515.11 1,513.98 1,514.66 0.0K
10:36 1,513.98 1,514.43 1,513.98 1,513.98 0.0K
10:37 1,514.66 1,515.56 1,514.66 1,514.88 0.0K
10:38 1,514.66 1,514.88 1,514.66 1,514.66 0.0K
10:39 1,515.11 1,515.11 1,513.75 1,513.75 0.0K
10:40 1,513.98 1,513.98 1,513.07 1,513.07 0.0K
10:41 1,512.62 1,512.62 1,512.17 1,512.39 0.0K
10:42 1,512.17 1,512.17 1,511.49 1,511.49 0.0K
10:43 1,511.94 1,512.17 1,511.94 1,511.94 0.0K
10:44 1,511.72 1,511.94 1,511.26 1,511.26 0.0K
10:45 1,511.49 1,511.49 1,510.58 1,510.58 0.0K
10:46 1,511.04 1,511.04 1,509.68 1,509.68 0.0K
10:47 1,509.68 1,510.36 1,509.68 1,510.36 0.0K
10:48 1,510.13 1,510.36 1,509.90 1,509.90 0.0K
10:49 1,510.13 1,510.81 1,510.13 1,510.81 0.0K
10:50 1,510.58 1,511.49 1,510.58 1,511.04 0.0K
10:51 1,510.81 1,510.81 1,510.36 1,510.58 0.0K
10:52 1,510.58 1,511.72 1,510.58 1,511.04 0.0K
10:53 1,511.49 1,511.49 1,510.58 1,511.04 0.0K
10:54 1,510.36 1,510.36 1,510.13 1,510.36 0.0K
10:55 1,511.04 1,511.26 1,510.81 1,510.81 0.0K
10:56 1,511.49 1,512.17 1,511.49 1,512.17 0.0K
10:57 1,512.17 1,512.62 1,511.94 1,512.62 0.0K
10:58 1,512.62 1,513.53 1,512.62 1,513.53 0.0K
10:59 1,513.75 1,513.75 1,513.53 1,513.75 0.0K
11:00 1,513.53 1,514.43 1,513.30 1,514.43 0.0K
11:01 1,514.21 1,514.21 1,513.75 1,513.75 0.0K
11:02 1,513.75 1,514.43 1,513.75 1,513.75 0.0K
11:03 1,514.21 1,514.66 1,514.21 1,514.66 0.0K
11:04 1,514.88 1,515.34 1,514.88 1,515.34 0.0K
11:05 1,515.34 1,515.34 1,515.34 1,515.34 0.0K
11:06 1,515.56 1,515.79 1,515.56 1,515.56 0.0K
11:07 1,515.56 1,516.02 1,515.56 1,516.02 0.0K
11:08 1,515.79 1,518.73 1,515.79 1,518.73 0.0K
11:09 1,517.60 1,517.83 1,517.37 1,517.37 0.0K
11:10 1,516.70 1,516.70 1,516.47 1,516.47 0.0K
11:11 1,517.15 1,517.83 1,517.15 1,517.83 0.0K
11:12 1,517.83 1,517.83 1,517.37 1,517.37 0.0K
11:13 1,517.37 1,517.60 1,517.37 1,517.37 0.0K
11:14 1,517.15 1,518.05 1,517.15 1,518.05 0.0K
11:15 1,518.05 1,518.05 1,516.24 1,516.24 0.0K
11:16 1,516.24 1,516.24 1,515.79 1,515.79 0.0K
11:17 1,516.02 1,516.02 1,515.79 1,515.79 0.0K
11:18 1,516.47 1,516.47 1,516.24 1,516.24 0.0K
11:19 1,516.47 1,516.47 1,516.24 1,516.47 0.0K
11:20 1,516.47 1,518.28 1,516.47 1,518.28 0.0K
11:21 1,518.28 1,519.41 1,518.28 1,519.41 0.0K
11:22 1,519.64 1,519.64 1,519.41 1,519.41 0.0K
11:23 1,519.64 1,519.64 1,519.19 1,519.41 0.0K
11:24 1,519.64 1,519.64 1,519.64 1,519.64 0.0K
11:25 1,519.41 1,519.86 1,519.41 1,519.41 0.0K
11:26 1,519.41 1,520.32 1,519.41 1,520.32 0.0K
11:27 1,520.54 1,520.54 1,520.09 1,520.54 0.0K
11:28 1,519.86 1,520.09 1,519.64 1,519.64 0.0K
11:29 1,518.96 1,518.96 1,518.51 1,518.96 0.0K
11:30 1,518.73 1,518.73 1,517.37 1,517.37 0.0K
11:31 1,516.92 1,517.15 1,516.47 1,516.47 0.0K
11:32 1,516.24 1,517.37 1,516.24 1,517.37 0.0K
11:33 1,518.51 1,518.51 1,518.28 1,518.51 0.0K
11:34 1,518.73 1,518.96 1,518.28 1,518.28 0.0K
11:35 1,518.73 1,518.73 1,518.28 1,518.28 0.0K
11:36 1,518.51 1,518.73 1,518.51 1,518.73 0.0K
11:37 1,518.96 1,519.64 1,518.96 1,519.64 0.0K
11:38 1,519.86 1,519.86 1,519.64 1,519.64 0.0K
11:39 1,519.41 1,519.64 1,518.73 1,518.73 0.0K
11:40 1,518.96 1,518.96 1,517.83 1,517.83 0.0K
11:41 1,517.60 1,518.96 1,517.60 1,518.73 0.0K
11:42 1,518.96 1,518.96 1,518.51 1,518.73 0.0K
11:43 1,518.51 1,518.96 1,518.51 1,518.73 0.0K
11:44 1,518.51 1,518.51 1,518.05 1,518.05 0.0K
11:45 1,518.05 1,518.05 1,518.05 1,518.05 0.0K
11:46 1,518.96 1,518.96 1,518.51 1,518.51 0.0K
11:47 1,518.96 1,519.19 1,518.96 1,518.96 0.0K
11:48 1,518.96 1,519.19 1,518.73 1,519.19 0.0K
11:49 1,518.96 1,520.32 1,518.96 1,520.09 0.0K
11:50 1,520.32 1,521.00 1,520.32 1,520.77 0.0K
11:51 1,521.00 1,521.22 1,520.54 1,520.54 0.0K
11:52 1,521.00 1,521.00 1,520.54 1,521.00 0.0K
11:53 1,520.32 1,521.00 1,520.32 1,521.00 0.0K
11:54 1,520.77 1,521.45 1,520.77 1,521.00 0.0K
11:55 1,521.00 1,521.22 1,520.77 1,521.22 0.0K
11:56 1,521.22 1,521.45 1,520.54 1,521.45 0.0K
11:57 1,521.22 1,521.22 1,520.09 1,520.09 0.0K
11:58 1,520.09 1,520.54 1,519.86 1,520.54 0.0K
11:59 1,521.22 1,521.45 1,521.22 1,521.22 0.0K
12:00 1,521.00 1,521.00 1,520.09 1,520.09 0.0K
12:01 1,520.09 1,520.32 1,519.19 1,519.19 0.0K
12:02 1,519.19 1,519.41 1,518.96 1,518.96 0.0K
12:03 1,518.96 1,518.96 1,518.73 1,518.73 0.0K
12:04 1,518.96 1,520.09 1,518.96 1,520.09 0.0K
12:05 1,520.09 1,520.09 1,519.86 1,520.09 0.0K
12:06 1,519.64 1,519.64 1,518.96 1,518.96 0.0K
12:07 1,518.73 1,518.73 1,517.15 1,517.15 0.0K
12:08 1,517.60 1,518.28 1,517.60 1,518.28 0.0K
12:09 1,517.83 1,517.83 1,517.60 1,517.83 0.0K
12:10 1,517.83 1,518.05 1,517.83 1,518.05 0.0K
12:11 1,518.96 1,519.19 1,518.28 1,518.28 0.0K
12:12 1,518.51 1,519.19 1,518.51 1,518.96 0.0K
12:13 1,518.96 1,519.86 1,518.96 1,519.86 0.0K
12:14 1,519.86 1,519.86 1,519.19 1,519.41 0.0K
12:15 1,519.19 1,519.19 1,518.96 1,519.19 0.0K
12:16 1,519.19 1,519.19 1,518.73 1,518.96 0.0K
12:17 1,518.96 1,518.96 1,517.15 1,517.15 0.0K
12:18 1,516.70 1,517.15 1,516.70 1,517.15 0.0K
12:19 1,516.92 1,517.15 1,516.92 1,516.92 0.0K
12:20 1,517.15 1,517.60 1,516.92 1,516.92 0.0K
12:21 1,516.92 1,516.92 1,516.24 1,516.24 0.0K
12:22 1,515.56 1,515.56 1,514.88 1,515.56 0.0K
12:23 1,515.79 1,516.92 1,515.79 1,516.92 0.0K
12:24 1,517.15 1,517.37 1,516.70 1,517.37 0.0K
12:25 1,517.15 1,517.37 1,516.92 1,517.15 0.0K
12:26 1,517.15 1,517.83 1,517.15 1,517.83 0.0K
12:27 1,517.60 1,517.60 1,516.70 1,516.70 0.0K
12:28 1,517.37 1,517.83 1,517.37 1,517.83 0.0K
12:29 1,517.83 1,517.83 1,517.83 1,517.83 0.0K
12:30 1,517.60 1,517.83 1,517.37 1,517.37 0.0K
12:31 1,517.37 1,517.60 1,517.37 1,517.60 0.0K
12:32 1,517.37 1,518.28 1,517.37 1,518.28 0.0K
12:33 1,518.28 1,519.19 1,518.28 1,519.19 0.0K
12:34 1,519.41 1,519.41 1,519.41 1,519.41 0.0K
12:35 1,519.64 1,520.09 1,519.64 1,519.86 0.0K
12:36 1,519.64 1,520.09 1,519.41 1,520.09 0.0K
12:37 1,520.09 1,520.32 1,520.09 1,520.09 0.0K
12:38 1,519.86 1,519.86 1,519.86 1,519.86 0.0K
12:39 1,519.41 1,519.41 1,519.19 1,519.41 0.0K
12:40 1,519.41 1,519.41 1,518.51 1,518.51 0.0K
12:41 1,518.51 1,518.73 1,518.51 1,518.73 0.0K
12:42 1,518.51 1,518.51 1,517.15 1,517.60 0.0K
12:43 1,517.37 1,517.60 1,517.37 1,517.60 0.0K
12:44 1,517.60 1,517.83 1,517.37 1,517.37 0.0K
12:45 1,517.37 1,517.37 1,516.47 1,516.92 0.0K
12:46 1,517.37 1,518.28 1,517.37 1,518.28 0.0K
12:47 1,518.51 1,518.51 1,517.60 1,517.83 0.0K
12:48 1,517.83 1,517.83 1,517.60 1,517.60 0.0K
12:49 1,517.37 1,517.60 1,517.15 1,517.15 0.0K
12:50 1,518.05 1,518.05 1,517.60 1,517.60 0.0K
12:51 1,517.37 1,517.60 1,516.92 1,516.92 0.0K
12:52 1,516.92 1,517.83 1,516.92 1,517.60 0.0K
12:53 1,517.60 1,517.83 1,517.60 1,517.83 0.0K
12:54 1,517.60 1,517.83 1,516.92 1,516.92 0.0K
12:55 1,516.92 1,517.37 1,516.92 1,517.37 0.0K
12:56 1,517.60 1,518.05 1,517.37 1,517.37 0.0K
12:57 1,517.37 1,517.37 1,516.92 1,516.92 0.0K
12:58 1,516.70 1,516.70 1,514.66 1,515.11 0.0K
12:59 1,515.11 1,515.56 1,515.11 1,515.56 0.0K
13:00 1,515.56 1,515.56 1,515.34 1,515.34 0.0K
13:01 1,515.11 1,515.11 1,514.66 1,515.11 0.0K
13:02 1,514.66 1,515.56 1,514.66 1,515.56 0.0K
13:03 1,515.56 1,515.56 1,515.11 1,515.34 0.0K
13:04 1,515.34 1,515.79 1,515.34 1,515.79 0.0K
13:05 1,514.88 1,515.79 1,514.88 1,515.79 0.0K
13:06 1,516.02 1,516.24 1,515.79 1,516.24 0.0K
13:07 1,516.70 1,517.15 1,516.70 1,517.15 0.0K
13:08 1,517.15 1,517.37 1,517.15 1,517.37 0.0K
13:09 1,517.15 1,517.60 1,517.15 1,517.37 0.0K
13:10 1,517.37 1,517.37 1,516.92 1,517.15 0.0K
13:11 1,517.15 1,517.37 1,517.15 1,517.15 0.0K
13:12 1,517.15 1,517.15 1,517.15 1,517.15 0.0K
13:13 1,516.70 1,516.70 1,516.47 1,516.47 0.0K
13:14 1,516.24 1,516.47 1,516.24 1,516.47 0.0K
13:15 1,516.24 1,516.47 1,516.24 1,516.47 0.0K
13:16 1,517.15 1,517.15 1,516.70 1,516.70 0.0K
13:17 1,516.70 1,516.70 1,516.47 1,516.47 0.0K
13:18 1,516.70 1,516.70 1,516.24 1,516.47 0.0K
13:19 1,516.24 1,516.70 1,516.24 1,516.70 0.0K
13:20 1,516.70 1,517.15 1,516.70 1,517.15 0.0K
13:21 1,516.92 1,517.15 1,516.92 1,516.92 0.0K
13:22 1,517.15 1,517.15 1,516.92 1,517.15 0.0K
13:23 1,516.47 1,516.47 1,516.47 1,516.47 0.0K
13:24 1,516.47 1,516.47 1,516.24 1,516.47 0.0K
13:25 1,516.70 1,516.92 1,516.70 1,516.92 0.0K
13:26 1,516.70 1,516.70 1,516.47 1,516.47 0.0K
13:27 1,516.47 1,516.70 1,516.24 1,516.70 0.0K
13:28 1,516.70 1,516.70 1,516.47 1,516.47 0.0K
13:29 1,516.47 1,516.47 1,516.02 1,516.24 0.0K
13:30 1,516.24 1,516.47 1,516.24 1,516.24 0.0K
13:31 1,516.24 1,517.15 1,516.24 1,517.15 0.0K
13:32 1,517.15 1,517.37 1,517.15 1,517.37 0.0K
13:33 1,517.83 1,518.28 1,517.60 1,518.28 0.0K
13:34 1,518.05 1,518.05 1,518.05 1,518.05 0.0K
13:35 1,518.05 1,518.05 1,517.37 1,517.37 0.0K
13:36 1,517.37 1,517.37 1,517.37 1,517.37 0.0K
13:37 1,517.60 1,517.60 1,517.15 1,517.60 0.0K
13:38 1,518.05 1,518.28 1,518.05 1,518.28 0.0K
13:39 1,518.28 1,518.28 1,517.83 1,517.83 0.0K
13:40 1,517.83 1,517.83 1,517.60 1,517.60 0.0K
13:41 1,517.83 1,517.83 1,517.83 1,517.83 0.0K
13:42 1,517.83 1,517.83 1,517.37 1,517.60 0.0K
13:43 1,517.60 1,517.60 1,517.60 1,517.60 0.0K
13:44 1,517.60 1,517.83 1,517.60 1,517.83 0.0K
13:45 1,518.05 1,518.51 1,518.05 1,518.28 0.0K
13:46 1,518.28 1,518.73 1,518.28 1,518.73 0.0K
13:47 1,518.51 1,518.51 1,518.28 1,518.28 0.0K
13:48 1,518.28 1,518.51 1,518.28 1,518.51 0.0K
13:49 1,518.51 1,518.51 1,518.05 1,518.05 0.0K
13:50 1,518.05 1,518.05 1,517.15 1,517.60 0.0K
13:51 1,517.37 1,517.60 1,517.15 1,517.60 0.0K
13:52 1,517.60 1,518.05 1,517.60 1,518.05 0.0K
13:53 1,518.05 1,518.96 1,518.05 1,518.96 0.0K
13:54 1,518.96 1,518.96 1,518.51 1,518.51 0.0K
13:55 1,518.96 1,518.96 1,518.28 1,518.28 0.0K
13:56 1,518.51 1,518.51 1,518.28 1,518.51 0.0K
13:57 1,518.96 1,518.96 1,518.51 1,518.96 0.0K
13:58 1,518.96 1,518.96 1,518.73 1,518.73 0.0K
13:59 1,519.41 1,520.32 1,519.41 1,520.32 0.0K
14:00 1,520.32 1,520.32 1,519.86 1,519.86 0.0K
14:01 1,518.51 1,518.96 1,518.05 1,518.05 0.0K
14:02 1,518.05 1,518.28 1,517.83 1,517.83 0.0K
14:03 1,517.83 1,518.28 1,517.83 1,517.83 0.0K
14:04 1,517.83 1,518.05 1,517.37 1,517.37 0.0K
14:05 1,517.83 1,517.83 1,516.92 1,517.15 0.0K
14:06 1,516.70 1,517.15 1,516.70 1,517.15 0.0K
14:07 1,517.37 1,517.37 1,516.47 1,516.70 0.0K
14:08 1,516.70 1,517.37 1,516.70 1,517.37 0.0K
14:09 1,517.37 1,517.37 1,517.15 1,517.15 0.0K
14:10 1,517.15 1,517.15 1,516.24 1,516.24 0.0K
14:11 1,516.47 1,516.70 1,516.24 1,516.47 0.0K
14:12 1,516.24 1,516.24 1,516.02 1,516.24 0.0K
14:13 1,516.02 1,516.24 1,516.02 1,516.24 0.0K
14:14 1,515.56 1,516.02 1,515.34 1,516.02 0.0K
14:15 1,515.79 1,516.24 1,515.79 1,516.02 0.0K
14:16 1,516.02 1,516.24 1,516.02 1,516.24 0.0K
14:17 1,515.79 1,516.02 1,515.79 1,516.02 0.0K
14:18 1,516.02 1,516.24 1,515.56 1,516.24 0.0K
14:19 1,516.02 1,516.02 1,515.79 1,516.02 0.0K
14:20 1,516.02 1,516.02 1,515.79 1,516.02 0.0K
14:21 1,516.24 1,517.15 1,516.24 1,517.15 0.0K
14:22 1,517.15 1,517.15 1,516.02 1,516.02 0.0K
14:23 1,516.02 1,516.47 1,516.02 1,516.47 0.0K
14:24 1,516.70 1,516.70 1,516.47 1,516.70 0.0K
14:25 1,516.70 1,516.92 1,516.47 1,516.92 0.0K
14:26 1,517.60 1,518.28 1,517.60 1,518.28 0.0K
14:27 1,518.51 1,518.73 1,518.28 1,518.28 0.0K
14:28 1,518.73 1,518.73 1,517.15 1,517.60 0.0K
14:29 1,517.60 1,517.60 1,517.60 1,517.60 0.0K
14:30 1,517.37 1,518.05 1,517.15 1,517.60 0.0K
14:31 1,518.05 1,518.96 1,518.05 1,518.96 0.0K
14:32 1,518.73 1,519.19 1,518.28 1,519.19 0.0K
14:33 1,519.19 1,519.19 1,518.73 1,518.73 0.0K
14:34 1,518.73 1,518.96 1,518.73 1,518.96 0.0K
14:35 1,518.96 1,518.96 1,518.96 1,518.96 0.0K
14:36 1,518.96 1,519.86 1,518.96 1,519.86 0.0K
14:37 1,519.86 1,519.86 1,519.86 1,519.86 0.0K
14:38 1,519.86 1,520.54 1,519.86 1,520.54 0.0K
14:39 1,521.22 1,521.45 1,521.22 1,521.45 0.0K
14:40 1,521.45 1,521.45 1,521.00 1,521.00 0.0K
14:41 1,520.77 1,520.77 1,520.54 1,520.54 0.0K
14:42 1,520.32 1,520.32 1,520.09 1,520.09 0.0K
14:43 1,519.86 1,520.09 1,519.86 1,519.86 0.0K
14:44 1,520.32 1,520.77 1,519.86 1,520.77 0.0K
14:45 1,521.00 1,521.00 1,521.00 1,521.00 0.0K
15:59 1,517.60 1,517.60 1,517.60 1,517.60 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar