SGI Smart WTI Long Invest (SGIXWTIL)

SGIXWTIL
🏛️ Vereinigte Staaten →
1,455.04
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:29 1,484.17 1,485.30 1,484.17 1,485.30 0.0K
09:30 1,484.85 1,485.30 1,484.85 1,485.30 0.0K
09:31 1,485.75 1,486.66 1,485.75 1,486.66 0.0K
09:32 1,487.11 1,487.56 1,486.88 1,486.88 0.0K
09:33 1,487.34 1,487.34 1,486.43 1,487.34 0.0K
09:34 1,487.11 1,487.34 1,486.43 1,486.43 0.0K
09:35 1,486.43 1,487.79 1,486.43 1,486.88 0.0K
09:36 1,486.66 1,486.66 1,483.26 1,483.26 0.0K
09:37 1,483.26 1,483.26 1,481.68 1,481.68 0.0K
09:38 1,482.58 1,482.58 1,481.68 1,482.58 0.0K
09:39 1,483.03 1,483.03 1,482.58 1,483.03 0.0K
09:40 1,482.81 1,483.49 1,482.13 1,482.13 0.0K
09:41 1,481.45 1,482.58 1,481.45 1,482.58 0.0K
09:42 1,484.17 1,484.39 1,483.26 1,484.39 0.0K
09:43 1,484.62 1,485.30 1,483.94 1,483.94 0.0K
09:44 1,484.17 1,484.17 1,482.58 1,482.81 0.0K
09:45 1,482.81 1,484.62 1,482.81 1,484.62 0.0K
09:46 1,484.39 1,484.62 1,484.17 1,484.17 0.0K
09:47 1,483.71 1,483.71 1,483.49 1,483.49 0.0K
09:48 1,483.03 1,483.03 1,482.58 1,482.58 0.0K
09:49 1,484.17 1,484.17 1,482.81 1,482.81 0.0K
09:50 1,482.36 1,483.26 1,482.36 1,482.36 0.0K
09:51 1,483.71 1,484.17 1,483.71 1,483.71 0.0K
09:52 1,482.58 1,483.49 1,482.58 1,483.03 0.0K
09:53 1,483.49 1,484.85 1,483.49 1,484.85 0.0K
09:54 1,484.17 1,485.30 1,484.17 1,485.30 0.0K
09:55 1,485.30 1,486.66 1,485.30 1,486.66 0.0K
09:56 1,486.88 1,487.11 1,486.20 1,487.11 0.0K
09:57 1,487.34 1,488.69 1,487.34 1,487.56 0.0K
09:58 1,487.11 1,487.11 1,485.52 1,485.52 0.0K
09:59 1,484.85 1,485.52 1,484.85 1,485.30 0.0K
10:00 1,485.75 1,486.88 1,485.75 1,486.88 0.0K
10:01 1,487.11 1,487.79 1,487.11 1,487.34 0.0K
10:02 1,487.11 1,487.11 1,486.66 1,486.66 0.0K
10:03 1,486.43 1,487.11 1,486.43 1,487.11 0.0K
10:04 1,487.34 1,488.01 1,487.11 1,487.11 0.0K
10:05 1,486.43 1,487.11 1,486.43 1,487.11 0.0K
10:06 1,486.88 1,487.34 1,486.88 1,487.34 0.0K
10:07 1,488.47 1,488.47 1,488.24 1,488.24 0.0K
10:08 1,488.69 1,488.69 1,488.24 1,488.47 0.0K
10:09 1,488.69 1,491.41 1,488.69 1,491.41 0.0K
10:10 1,490.96 1,492.54 1,490.96 1,492.54 0.0K
10:11 1,493.45 1,494.13 1,492.99 1,494.13 0.0K
10:12 1,494.35 1,495.26 1,494.35 1,495.26 0.0K
10:13 1,495.26 1,495.26 1,494.58 1,494.58 0.0K
10:14 1,494.13 1,494.13 1,492.99 1,492.99 0.0K
10:15 1,493.22 1,493.22 1,492.77 1,492.77 0.0K
10:16 1,492.31 1,492.31 1,491.41 1,491.41 0.0K
10:17 1,490.96 1,491.64 1,490.96 1,491.18 0.0K
10:18 1,491.41 1,491.41 1,490.50 1,490.50 0.0K
10:19 1,490.50 1,491.64 1,490.50 1,491.41 0.0K
10:20 1,491.41 1,491.41 1,490.96 1,490.96 0.0K
10:21 1,491.64 1,491.64 1,490.96 1,490.96 0.0K
10:22 1,491.18 1,492.31 1,491.18 1,492.31 0.0K
10:23 1,492.54 1,492.54 1,491.86 1,491.86 0.0K
10:24 1,492.54 1,493.22 1,492.54 1,493.22 0.0K
10:25 1,492.54 1,492.54 1,492.31 1,492.31 0.0K
10:26 1,492.31 1,492.77 1,491.64 1,491.64 0.0K
10:27 1,491.64 1,491.64 1,491.41 1,491.41 0.0K
10:28 1,491.64 1,491.64 1,490.96 1,491.18 0.0K
10:29 1,490.73 1,490.73 1,490.28 1,490.28 0.0K
10:30 1,490.28 1,490.96 1,490.28 1,490.73 0.0K
10:31 1,490.73 1,491.86 1,490.73 1,491.41 0.0K
10:32 1,490.96 1,490.96 1,490.50 1,490.73 0.0K
10:33 1,490.73 1,490.96 1,490.50 1,490.50 0.0K
10:34 1,490.05 1,490.28 1,490.05 1,490.28 0.0K
10:35 1,490.28 1,490.73 1,490.28 1,490.50 0.0K
10:36 1,490.96 1,493.45 1,490.96 1,492.77 0.0K
10:37 1,492.54 1,492.54 1,491.64 1,491.64 0.0K
10:38 1,490.96 1,491.64 1,490.96 1,491.64 0.0K
10:39 1,491.64 1,491.64 1,491.18 1,491.41 0.0K
10:40 1,491.41 1,491.64 1,491.18 1,491.18 0.0K
10:41 1,491.64 1,491.64 1,488.24 1,488.24 0.0K
10:42 1,488.01 1,488.47 1,487.11 1,488.47 0.0K
10:43 1,488.47 1,489.15 1,488.47 1,489.15 0.0K
10:44 1,488.92 1,489.15 1,488.69 1,488.92 0.0K
10:45 1,488.92 1,489.15 1,488.47 1,489.15 0.0K
10:46 1,490.05 1,490.05 1,489.37 1,489.37 0.0K
10:47 1,489.37 1,489.37 1,488.69 1,488.69 0.0K
10:48 1,488.69 1,488.92 1,488.69 1,488.69 0.0K
10:49 1,488.69 1,488.69 1,487.56 1,487.56 0.0K
10:50 1,486.88 1,487.56 1,486.88 1,487.11 0.0K
10:51 1,487.11 1,487.11 1,486.66 1,486.88 0.0K
10:52 1,486.88 1,486.88 1,486.66 1,486.88 0.0K
10:53 1,486.88 1,486.88 1,486.43 1,486.88 0.0K
10:54 1,487.56 1,487.56 1,487.11 1,487.11 0.0K
10:55 1,487.34 1,487.34 1,486.66 1,487.11 0.0K
10:56 1,488.01 1,488.24 1,488.01 1,488.01 0.0K
10:57 1,488.01 1,488.92 1,488.01 1,488.92 0.0K
10:58 1,489.37 1,490.05 1,489.37 1,489.60 0.0K
10:59 1,489.60 1,489.82 1,489.60 1,489.60 0.0K
11:00 1,489.82 1,490.50 1,489.82 1,490.05 0.0K
11:01 1,490.73 1,490.73 1,488.92 1,488.92 0.0K
11:02 1,489.15 1,490.50 1,489.15 1,490.50 0.0K
11:03 1,490.28 1,490.73 1,490.05 1,490.73 0.0K
11:04 1,490.05 1,490.50 1,489.82 1,490.28 0.0K
11:05 1,489.82 1,490.50 1,489.60 1,490.50 0.0K
11:06 1,490.73 1,490.73 1,489.82 1,489.82 0.0K
11:07 1,490.73 1,490.73 1,489.82 1,489.82 0.0K
11:08 1,490.50 1,490.50 1,490.50 1,490.50 0.0K
11:09 1,489.37 1,489.37 1,488.01 1,488.47 0.0K
11:10 1,488.47 1,489.60 1,488.47 1,489.60 0.0K
11:11 1,489.15 1,489.60 1,488.92 1,488.92 0.0K
11:12 1,489.15 1,490.28 1,489.15 1,490.28 0.0K
11:13 1,490.05 1,490.28 1,490.05 1,490.05 0.0K
11:14 1,490.50 1,490.73 1,490.28 1,490.28 0.0K
11:15 1,490.28 1,490.73 1,489.60 1,490.73 0.0K
11:16 1,491.86 1,491.86 1,490.73 1,490.96 0.0K
11:17 1,491.41 1,491.41 1,490.50 1,490.50 0.0K
11:18 1,490.50 1,490.50 1,489.15 1,489.37 0.0K
11:19 1,489.37 1,489.82 1,489.37 1,489.82 0.0K
11:20 1,489.60 1,490.28 1,489.37 1,490.28 0.0K
11:21 1,490.05 1,490.28 1,490.05 1,490.28 0.0K
11:22 1,489.15 1,489.60 1,489.15 1,489.60 0.0K
11:23 1,489.15 1,489.82 1,488.69 1,488.69 0.0K
11:24 1,488.24 1,488.69 1,488.24 1,488.69 0.0K
11:25 1,488.69 1,488.69 1,488.01 1,488.47 0.0K
11:26 1,487.79 1,488.47 1,487.79 1,488.24 0.0K
11:27 1,488.01 1,488.24 1,487.79 1,488.24 0.0K
11:28 1,487.34 1,487.56 1,487.11 1,487.34 0.0K
11:29 1,487.34 1,487.34 1,486.20 1,486.20 0.0K
11:30 1,484.62 1,485.52 1,484.62 1,485.07 0.0K
11:31 1,484.85 1,485.98 1,484.85 1,485.30 0.0K
11:32 1,486.43 1,486.43 1,486.20 1,486.20 0.0K
11:33 1,485.52 1,485.52 1,483.71 1,483.71 0.0K
11:34 1,484.17 1,484.85 1,484.17 1,484.62 0.0K
11:35 1,484.62 1,485.30 1,484.39 1,485.30 0.0K
11:36 1,485.75 1,485.75 1,485.07 1,485.07 0.0K
11:37 1,485.52 1,485.52 1,485.07 1,485.07 0.0K
11:38 1,485.07 1,485.30 1,484.62 1,485.30 0.0K
11:39 1,485.07 1,485.52 1,485.07 1,485.52 0.0K
11:40 1,485.52 1,485.52 1,485.30 1,485.30 0.0K
11:41 1,485.30 1,485.30 1,484.62 1,484.62 0.0K
11:42 1,484.39 1,485.07 1,484.39 1,485.07 0.0K
11:43 1,485.30 1,485.30 1,484.85 1,484.85 0.0K
11:44 1,484.85 1,484.85 1,484.39 1,484.39 0.0K
11:45 1,484.17 1,484.85 1,483.94 1,483.94 0.0K
11:46 1,483.71 1,484.17 1,483.49 1,483.49 0.0K
11:47 1,483.49 1,483.94 1,483.49 1,483.49 0.0K
11:48 1,483.26 1,483.26 1,481.68 1,482.36 0.0K
11:49 1,482.58 1,482.58 1,482.58 1,482.58 0.0K
11:50 1,482.36 1,482.36 1,481.90 1,481.90 0.0K
11:51 1,482.13 1,482.58 1,482.13 1,482.58 0.0K
11:52 1,482.13 1,482.36 1,481.90 1,482.36 0.0K
11:53 1,482.13 1,482.13 1,481.22 1,481.22 0.0K
11:54 1,480.32 1,480.32 1,479.64 1,479.64 0.0K
11:55 1,480.09 1,480.09 1,479.41 1,479.41 0.0K
11:56 1,480.54 1,480.77 1,480.54 1,480.77 0.0K
11:57 1,481.00 1,481.00 1,480.77 1,481.00 0.0K
11:58 1,481.00 1,481.68 1,481.00 1,481.45 0.0K
11:59 1,481.68 1,481.68 1,481.45 1,481.45 0.0K
12:00 1,481.22 1,482.13 1,481.22 1,482.13 0.0K
12:01 1,482.36 1,482.58 1,482.13 1,482.58 0.0K
12:02 1,482.58 1,482.81 1,482.13 1,482.81 0.0K
12:03 1,482.81 1,482.81 1,481.68 1,481.68 0.0K
12:04 1,481.45 1,482.13 1,481.45 1,482.13 0.0K
12:05 1,481.90 1,483.94 1,481.90 1,483.94 0.0K
12:06 1,484.39 1,484.85 1,484.39 1,484.85 0.0K
12:07 1,485.30 1,485.52 1,485.30 1,485.52 0.0K
12:08 1,485.52 1,485.52 1,485.52 1,485.52 0.0K
12:09 1,486.43 1,487.56 1,486.43 1,487.11 0.0K
12:10 1,486.88 1,486.88 1,486.43 1,486.43 0.0K
12:11 1,485.98 1,486.43 1,485.98 1,486.43 0.0K
12:12 1,486.43 1,486.88 1,486.43 1,486.88 0.0K
12:13 1,486.88 1,487.56 1,486.88 1,487.34 0.0K
12:14 1,487.79 1,488.24 1,487.56 1,487.79 0.0K
12:15 1,487.56 1,487.56 1,487.34 1,487.56 0.0K
12:16 1,487.79 1,488.01 1,487.79 1,488.01 0.0K
12:17 1,487.56 1,487.56 1,487.34 1,487.34 0.0K
12:18 1,487.34 1,487.34 1,487.34 1,487.34 0.0K
12:19 1,487.56 1,487.79 1,487.56 1,487.79 0.0K
12:20 1,487.79 1,488.01 1,487.79 1,488.01 0.0K
12:21 1,488.01 1,488.24 1,487.56 1,487.56 0.0K
12:22 1,487.56 1,487.56 1,487.11 1,487.11 0.0K
12:23 1,487.11 1,487.11 1,486.20 1,486.20 0.0K
12:24 1,486.20 1,486.88 1,486.20 1,486.88 0.0K
12:25 1,486.88 1,486.88 1,486.20 1,486.20 0.0K
12:26 1,486.20 1,486.43 1,486.20 1,486.20 0.0K
12:27 1,486.20 1,486.20 1,486.20 1,486.20 0.0K
12:28 1,485.98 1,485.98 1,485.52 1,485.75 0.0K
12:29 1,485.75 1,485.75 1,485.07 1,485.07 0.0K
12:30 1,485.07 1,485.07 1,484.85 1,484.85 0.0K
12:31 1,485.07 1,485.07 1,484.39 1,484.39 0.0K
12:32 1,484.39 1,484.62 1,483.71 1,484.17 0.0K
12:33 1,484.17 1,484.17 1,483.71 1,483.71 0.0K
12:34 1,483.71 1,484.17 1,483.71 1,484.17 0.0K
12:35 1,484.39 1,484.62 1,484.39 1,484.62 0.0K
12:36 1,484.62 1,484.62 1,484.62 1,484.62 0.0K
12:37 1,484.39 1,484.39 1,483.71 1,484.39 0.0K
12:38 1,483.94 1,484.39 1,483.94 1,484.39 0.0K
12:39 1,484.17 1,484.17 1,483.94 1,484.17 0.0K
12:40 1,484.17 1,484.17 1,483.94 1,483.94 0.0K
12:41 1,483.49 1,483.49 1,482.81 1,483.26 0.0K
12:42 1,483.26 1,483.26 1,482.81 1,482.81 0.0K
12:43 1,482.36 1,482.36 1,481.90 1,481.90 0.0K
12:44 1,482.13 1,482.58 1,481.90 1,482.58 0.0K
12:45 1,481.90 1,481.90 1,481.68 1,481.90 0.0K
12:46 1,482.13 1,482.13 1,482.13 1,482.13 0.0K
12:47 1,482.58 1,482.58 1,482.58 1,482.58 0.0K
12:48 1,482.58 1,483.03 1,482.58 1,483.03 0.0K
12:49 1,483.49 1,483.49 1,483.26 1,483.26 0.0K
12:50 1,483.49 1,483.49 1,483.49 1,483.49 0.0K
12:51 1,483.49 1,483.71 1,483.49 1,483.71 0.0K
12:52 1,483.26 1,483.49 1,483.26 1,483.49 0.0K
12:53 1,483.49 1,483.71 1,483.49 1,483.71 0.0K
12:54 1,483.94 1,483.94 1,483.71 1,483.94 0.0K
12:55 1,483.94 1,483.94 1,483.71 1,483.71 0.0K
12:56 1,483.71 1,483.71 1,483.49 1,483.49 0.0K
12:57 1,483.71 1,483.71 1,483.49 1,483.49 0.0K
12:58 1,483.49 1,483.49 1,482.81 1,483.03 0.0K
12:59 1,483.26 1,483.49 1,483.26 1,483.26 0.0K
13:00 1,483.03 1,483.26 1,482.58 1,482.58 0.0K
13:01 1,482.58 1,482.58 1,482.13 1,482.36 0.0K
13:02 1,482.13 1,482.13 1,481.68 1,482.13 0.0K
13:03 1,482.13 1,482.36 1,482.13 1,482.36 0.0K
13:04 1,482.36 1,482.36 1,482.13 1,482.36 0.0K
13:05 1,482.36 1,483.26 1,482.36 1,482.58 0.0K
13:06 1,482.58 1,482.58 1,481.68 1,481.90 0.0K
13:07 1,481.45 1,482.81 1,481.45 1,482.81 0.0K
13:08 1,482.58 1,482.81 1,482.36 1,482.36 0.0K
13:09 1,482.36 1,482.36 1,481.90 1,481.90 0.0K
13:10 1,481.90 1,482.58 1,481.90 1,482.36 0.0K
13:11 1,482.36 1,483.03 1,482.36 1,483.03 0.0K
13:12 1,482.81 1,483.26 1,482.36 1,483.26 0.0K
13:13 1,483.71 1,483.71 1,483.03 1,483.26 0.0K
13:14 1,483.71 1,484.39 1,483.71 1,484.39 0.0K
13:15 1,484.39 1,484.39 1,484.17 1,484.17 0.0K
13:16 1,484.17 1,484.17 1,483.71 1,484.17 0.0K
13:17 1,484.62 1,484.62 1,484.17 1,484.17 0.0K
13:18 1,484.17 1,484.17 1,483.94 1,483.94 0.0K
13:19 1,483.94 1,484.62 1,483.94 1,484.62 0.0K
13:20 1,484.62 1,484.62 1,484.17 1,484.17 0.0K
13:21 1,484.39 1,484.39 1,482.58 1,482.58 0.0K
13:22 1,482.58 1,483.03 1,482.58 1,482.81 0.0K
13:23 1,482.13 1,482.81 1,482.13 1,482.58 0.0K
13:24 1,482.58 1,482.58 1,482.36 1,482.36 0.0K
13:25 1,482.36 1,482.81 1,482.36 1,482.81 0.0K
13:26 1,482.81 1,483.26 1,482.13 1,482.13 0.0K
13:27 1,482.13 1,483.03 1,482.13 1,482.81 0.0K
13:28 1,482.81 1,482.81 1,482.81 1,482.81 0.0K
13:29 1,483.03 1,483.26 1,483.03 1,483.03 0.0K
13:30 1,482.58 1,483.03 1,482.58 1,482.81 0.0K
13:31 1,482.81 1,482.81 1,482.81 1,482.81 0.0K
13:32 1,482.81 1,483.03 1,482.81 1,482.81 0.0K
13:33 1,482.58 1,482.58 1,481.22 1,481.22 0.0K
13:34 1,481.22 1,481.68 1,481.22 1,481.68 0.0K
13:35 1,482.13 1,482.13 1,482.13 1,482.13 0.0K
13:36 1,482.13 1,482.13 1,481.68 1,481.90 0.0K
13:37 1,481.90 1,482.13 1,481.90 1,481.90 0.0K
13:38 1,481.45 1,481.68 1,481.22 1,481.68 0.0K
13:39 1,481.68 1,481.90 1,481.68 1,481.68 0.0K
13:40 1,482.13 1,482.36 1,482.13 1,482.36 0.0K
13:41 1,482.58 1,482.58 1,482.36 1,482.58 0.0K
13:42 1,482.58 1,482.58 1,482.13 1,482.13 0.0K
13:43 1,482.13 1,483.26 1,482.13 1,482.81 0.0K
13:44 1,482.81 1,482.81 1,482.81 1,482.81 0.0K
13:45 1,482.13 1,482.13 1,482.13 1,482.13 0.0K
13:46 1,481.90 1,482.13 1,481.90 1,481.90 0.0K
13:47 1,481.90 1,482.13 1,481.90 1,482.13 0.0K
13:48 1,482.13 1,482.13 1,481.90 1,481.90 0.0K
13:49 1,481.68 1,481.90 1,481.68 1,481.90 0.0K
13:50 1,481.90 1,481.90 1,480.54 1,480.54 0.0K
13:51 1,480.32 1,480.32 1,479.19 1,479.19 0.0K
13:52 1,479.64 1,480.09 1,479.64 1,479.87 0.0K
13:53 1,479.87 1,480.09 1,479.87 1,479.87 0.0K
13:54 1,480.09 1,480.09 1,479.64 1,479.64 0.0K
13:55 1,479.64 1,480.32 1,479.41 1,480.32 0.0K
13:56 1,479.87 1,480.09 1,479.87 1,480.09 0.0K
13:57 1,480.09 1,480.54 1,480.09 1,480.54 0.0K
13:58 1,480.32 1,480.32 1,480.09 1,480.32 0.0K
13:59 1,480.32 1,481.22 1,480.32 1,481.00 0.0K
14:00 1,480.77 1,482.13 1,480.77 1,482.13 0.0K
14:01 1,481.90 1,482.13 1,481.90 1,481.90 0.0K
14:02 1,482.13 1,482.13 1,481.45 1,481.45 0.0K
14:03 1,481.68 1,481.90 1,481.00 1,481.00 0.0K
14:04 1,481.00 1,481.00 1,480.77 1,480.77 0.0K
14:05 1,480.09 1,481.45 1,480.09 1,481.45 0.0K
14:06 1,481.90 1,481.90 1,481.68 1,481.68 0.0K
14:07 1,481.45 1,481.68 1,481.45 1,481.45 0.0K
14:08 1,481.45 1,481.45 1,481.22 1,481.22 0.0K
14:09 1,481.45 1,481.68 1,481.22 1,481.68 0.0K
14:10 1,481.68 1,481.90 1,481.68 1,481.90 0.0K
14:11 1,481.90 1,481.90 1,480.77 1,480.77 0.0K
14:12 1,480.09 1,480.09 1,479.64 1,479.64 0.0K
14:13 1,478.73 1,478.73 1,478.28 1,478.28 0.0K
14:14 1,478.73 1,479.87 1,478.73 1,479.64 0.0K
14:15 1,479.41 1,479.41 1,478.51 1,478.51 0.0K
14:16 1,479.19 1,479.19 1,478.73 1,479.19 0.0K
14:17 1,479.19 1,479.41 1,478.96 1,478.96 0.0K
14:18 1,479.19 1,479.19 1,478.51 1,478.73 0.0K
14:19 1,478.96 1,479.41 1,478.96 1,479.41 0.0K
14:20 1,479.87 1,480.77 1,479.87 1,480.32 0.0K
14:21 1,480.09 1,480.54 1,480.09 1,480.54 0.0K
14:22 1,480.54 1,481.22 1,480.54 1,481.22 0.0K
14:23 1,481.22 1,481.22 1,481.00 1,481.00 0.0K
14:24 1,480.54 1,480.54 1,480.32 1,480.32 0.0K
14:25 1,479.41 1,479.41 1,478.73 1,478.73 0.0K
14:26 1,477.83 1,478.28 1,477.60 1,478.28 0.0K
14:27 1,478.73 1,478.73 1,477.60 1,478.28 0.0K
14:28 1,478.28 1,480.32 1,478.28 1,480.32 0.0K
14:29 1,480.09 1,480.54 1,480.09 1,480.32 0.0K
14:30 1,480.32 1,480.54 1,480.32 1,480.54 0.0K
14:31 1,480.77 1,481.45 1,480.77 1,481.22 0.0K
14:32 1,481.90 1,482.13 1,481.22 1,481.22 0.0K
14:33 1,481.90 1,482.13 1,481.90 1,482.13 0.0K
14:34 1,482.13 1,482.13 1,481.90 1,482.13 0.0K
14:35 1,482.81 1,482.81 1,482.36 1,482.36 0.0K
14:36 1,482.36 1,484.39 1,482.36 1,484.39 0.0K
14:37 1,484.62 1,484.62 1,483.94 1,483.94 0.0K
14:38 1,484.39 1,484.62 1,484.39 1,484.62 0.0K
14:39 1,484.39 1,485.30 1,484.39 1,485.30 0.0K
14:40 1,485.75 1,486.20 1,485.75 1,485.75 0.0K
14:41 1,485.75 1,485.75 1,485.30 1,485.30 0.0K
14:42 1,485.75 1,486.43 1,485.75 1,486.20 0.0K
14:43 1,486.20 1,486.88 1,486.20 1,486.88 0.0K
14:44 1,487.11 1,487.11 1,487.11 1,487.11 0.0K
14:45 1,487.11 1,487.11 1,487.11 1,487.11 0.0K
15:59 1,479.87 1,479.87 1,479.87 1,479.87 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar