SGI Smart WTI Long Invest (SGIXWTIL)

SGIXWTIL
🏛️ Vereinigte Staaten →
1,455.04
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:29 1,499.93 1,499.93 1,499.93 1,499.93 0.0K
09:30 1,499.47 1,501.06 1,499.47 1,501.06 0.0K
09:31 1,501.06 1,501.06 1,499.25 1,499.70 0.0K
09:32 1,499.25 1,499.93 1,499.25 1,499.93 0.0K
09:33 1,500.15 1,500.61 1,499.93 1,500.61 0.0K
09:34 1,500.61 1,500.83 1,500.38 1,500.38 0.0K
09:35 1,500.61 1,501.51 1,500.61 1,501.51 0.0K
09:36 1,501.96 1,501.96 1,501.51 1,501.96 0.0K
09:37 1,501.74 1,501.96 1,501.51 1,501.51 0.0K
09:38 1,501.51 1,501.51 1,500.83 1,500.83 0.0K
09:39 1,500.83 1,500.83 1,500.15 1,500.15 0.0K
09:40 1,499.93 1,500.83 1,499.93 1,500.83 0.0K
09:41 1,500.38 1,501.06 1,500.38 1,501.06 0.0K
09:42 1,500.83 1,501.51 1,500.83 1,501.51 0.0K
09:43 1,501.06 1,501.06 1,500.61 1,500.61 0.0K
09:44 1,499.93 1,499.93 1,499.93 1,499.93 0.0K
09:45 1,499.93 1,500.38 1,499.70 1,499.93 0.0K
09:46 1,499.70 1,500.61 1,499.70 1,500.61 0.0K
09:47 1,501.74 1,501.96 1,501.74 1,501.96 0.0K
09:48 1,502.19 1,502.19 1,501.96 1,501.96 0.0K
09:49 1,501.96 1,502.19 1,501.74 1,501.74 0.0K
09:50 1,501.96 1,501.96 1,501.51 1,501.74 0.0K
09:51 1,501.06 1,501.06 1,500.15 1,500.15 0.0K
09:52 1,500.38 1,500.38 1,500.15 1,500.15 0.0K
09:53 1,500.15 1,500.61 1,500.15 1,500.61 0.0K
09:54 1,501.06 1,501.96 1,501.06 1,501.96 0.0K
09:55 1,501.74 1,501.96 1,501.06 1,501.96 0.0K
09:56 1,501.96 1,502.19 1,501.74 1,502.19 0.0K
09:57 1,502.19 1,502.19 1,501.96 1,501.96 0.0K
09:58 1,501.96 1,502.64 1,501.96 1,502.64 0.0K
09:59 1,502.64 1,502.87 1,502.42 1,502.87 0.0K
10:00 1,503.55 1,503.55 1,503.55 1,503.55 0.0K
10:01 1,503.55 1,503.55 1,501.28 1,501.28 0.0K
10:02 1,499.93 1,499.93 1,497.89 1,499.70 0.0K
10:03 1,500.15 1,500.83 1,500.15 1,500.83 0.0K
10:04 1,501.06 1,501.06 1,499.93 1,499.93 0.0K
10:05 1,500.15 1,500.83 1,500.15 1,500.38 0.0K
10:06 1,501.51 1,502.19 1,501.51 1,502.19 0.0K
10:07 1,502.87 1,503.55 1,502.87 1,502.87 0.0K
10:08 1,502.64 1,502.64 1,501.96 1,502.64 0.0K
10:09 1,503.09 1,503.32 1,503.09 1,503.32 0.0K
10:10 1,503.32 1,504.23 1,503.32 1,503.77 0.0K
10:11 1,503.77 1,504.91 1,503.77 1,504.91 0.0K
10:12 1,504.68 1,506.72 1,504.68 1,506.72 0.0K
10:13 1,506.04 1,506.94 1,506.04 1,506.94 0.0K
10:14 1,506.49 1,507.17 1,506.49 1,507.17 0.0K
10:15 1,507.39 1,508.75 1,507.39 1,508.75 0.0K
10:16 1,508.07 1,508.30 1,508.07 1,508.07 0.0K
10:17 1,508.07 1,508.75 1,507.85 1,507.85 0.0K
10:18 1,507.62 1,508.07 1,507.62 1,507.62 0.0K
10:19 1,508.07 1,508.30 1,508.07 1,508.30 0.0K
10:20 1,508.30 1,508.30 1,507.62 1,507.85 0.0K
10:21 1,508.07 1,508.30 1,507.85 1,507.85 0.0K
10:22 1,507.85 1,507.85 1,506.94 1,507.17 0.0K
10:23 1,506.94 1,507.39 1,506.49 1,506.49 0.0K
10:24 1,506.72 1,506.72 1,506.04 1,506.26 0.0K
10:25 1,506.49 1,506.49 1,505.81 1,506.49 0.0K
10:26 1,506.26 1,506.26 1,505.81 1,505.81 0.0K
10:27 1,506.04 1,506.49 1,505.81 1,506.49 0.0K
10:28 1,506.49 1,506.72 1,506.49 1,506.72 0.0K
10:29 1,506.04 1,506.26 1,506.04 1,506.26 0.0K
10:30 1,506.04 1,506.72 1,506.04 1,506.72 0.0K
10:31 1,506.72 1,507.39 1,506.72 1,507.17 0.0K
10:32 1,508.07 1,508.53 1,508.07 1,508.53 0.0K
10:33 1,508.53 1,508.75 1,508.53 1,508.75 0.0K
10:34 1,508.98 1,509.20 1,508.98 1,508.98 0.0K
10:35 1,509.20 1,509.66 1,509.20 1,509.66 0.0K
10:36 1,509.88 1,509.88 1,509.43 1,509.66 0.0K
10:37 1,509.66 1,510.56 1,509.66 1,510.34 0.0K
10:38 1,510.79 1,510.79 1,510.56 1,510.79 0.0K
10:39 1,510.56 1,510.56 1,509.43 1,509.43 0.0K
10:40 1,509.88 1,509.88 1,508.98 1,508.98 0.0K
10:41 1,509.43 1,509.66 1,509.20 1,509.20 0.0K
10:42 1,509.43 1,510.11 1,509.43 1,510.11 0.0K
10:43 1,509.88 1,510.34 1,509.88 1,510.34 0.0K
10:44 1,510.79 1,511.47 1,510.79 1,511.47 0.0K
10:45 1,511.47 1,511.69 1,509.66 1,510.11 0.0K
10:46 1,509.88 1,511.24 1,509.88 1,511.24 0.0K
10:47 1,511.92 1,511.92 1,511.02 1,511.24 0.0K
10:48 1,511.69 1,511.92 1,511.24 1,511.47 0.0K
10:49 1,511.02 1,511.24 1,510.79 1,511.24 0.0K
10:50 1,511.69 1,512.15 1,511.69 1,511.92 0.0K
10:51 1,512.15 1,512.15 1,511.47 1,511.47 0.0K
10:52 1,511.24 1,511.24 1,509.88 1,509.88 0.0K
10:53 1,510.56 1,510.56 1,509.20 1,509.20 0.0K
10:54 1,509.88 1,511.02 1,509.88 1,511.02 0.0K
10:55 1,511.02 1,511.47 1,510.79 1,510.79 0.0K
10:56 1,510.56 1,510.56 1,510.34 1,510.56 0.0K
10:57 1,510.56 1,510.56 1,510.11 1,510.11 0.0K
10:58 1,510.34 1,510.56 1,510.34 1,510.56 0.0K
10:59 1,510.34 1,510.79 1,510.34 1,510.79 0.0K
11:00 1,510.56 1,511.02 1,510.11 1,511.02 0.0K
11:01 1,511.24 1,511.24 1,509.88 1,509.88 0.0K
11:02 1,509.66 1,509.88 1,509.43 1,509.66 0.0K
11:03 1,510.11 1,510.34 1,509.88 1,510.34 0.0K
11:04 1,510.34 1,510.56 1,510.34 1,510.56 0.0K
11:05 1,510.56 1,510.79 1,510.11 1,510.11 0.0K
11:06 1,511.24 1,511.24 1,510.34 1,510.79 0.0K
11:07 1,511.02 1,511.02 1,510.34 1,510.34 0.0K
11:08 1,510.11 1,510.56 1,510.11 1,510.34 0.0K
11:09 1,510.79 1,511.24 1,510.79 1,511.02 0.0K
11:10 1,511.02 1,511.02 1,510.11 1,510.11 0.0K
11:11 1,509.88 1,509.88 1,509.20 1,509.20 0.0K
11:12 1,509.20 1,509.88 1,509.20 1,509.88 0.0K
11:13 1,510.34 1,510.34 1,510.11 1,510.11 0.0K
11:14 1,509.88 1,510.34 1,509.88 1,510.11 0.0K
11:15 1,509.88 1,510.11 1,509.88 1,509.88 0.0K
11:16 1,509.66 1,510.34 1,509.66 1,509.88 0.0K
11:17 1,509.66 1,509.88 1,509.20 1,509.88 0.0K
11:18 1,509.88 1,510.11 1,509.66 1,510.11 0.0K
11:19 1,509.88 1,510.11 1,509.66 1,509.88 0.0K
11:20 1,510.79 1,511.47 1,510.79 1,511.24 0.0K
11:21 1,511.69 1,511.69 1,511.24 1,511.24 0.0K
11:22 1,511.47 1,511.47 1,510.79 1,511.24 0.0K
11:23 1,511.47 1,512.37 1,511.47 1,512.37 0.0K
11:24 1,511.92 1,512.60 1,511.92 1,512.37 0.0K
11:25 1,512.60 1,513.73 1,512.60 1,513.73 0.0K
11:26 1,513.50 1,513.50 1,512.60 1,512.60 0.0K
11:27 1,512.37 1,512.37 1,511.69 1,511.69 0.0K
11:28 1,512.15 1,512.15 1,511.92 1,511.92 0.0K
11:29 1,512.15 1,512.83 1,511.92 1,512.60 0.0K
11:30 1,512.60 1,513.50 1,512.60 1,513.28 0.0K
11:31 1,513.50 1,513.50 1,513.05 1,513.28 0.0K
11:32 1,513.50 1,513.73 1,512.60 1,512.60 0.0K
11:33 1,512.83 1,513.28 1,512.83 1,513.05 0.0K
11:34 1,513.05 1,513.05 1,512.60 1,512.83 0.0K
11:35 1,512.83 1,512.83 1,512.83 1,512.83 0.0K
11:36 1,513.05 1,513.96 1,513.05 1,513.96 0.0K
11:37 1,514.18 1,514.86 1,514.18 1,514.64 0.0K
11:38 1,514.64 1,516.90 1,514.64 1,516.90 0.0K
11:39 1,516.45 1,518.48 1,516.45 1,518.48 0.0K
11:40 1,518.26 1,518.26 1,517.58 1,517.80 0.0K
11:41 1,518.48 1,519.16 1,518.03 1,519.16 0.0K
11:42 1,518.94 1,518.94 1,518.03 1,518.71 0.0K
11:43 1,518.71 1,518.94 1,518.26 1,518.26 0.0K
11:44 1,518.94 1,518.94 1,518.71 1,518.71 0.0K
11:45 1,518.48 1,518.48 1,517.35 1,517.35 0.0K
11:46 1,516.45 1,517.13 1,516.45 1,517.13 0.0K
11:47 1,517.13 1,517.13 1,516.90 1,516.90 0.0K
11:48 1,516.90 1,516.90 1,516.45 1,516.45 0.0K
11:49 1,516.22 1,516.22 1,515.99 1,515.99 0.0K
11:50 1,515.77 1,516.22 1,515.77 1,515.99 0.0K
11:51 1,515.99 1,516.67 1,515.99 1,516.67 0.0K
11:52 1,516.67 1,517.13 1,516.67 1,517.13 0.0K
11:53 1,516.45 1,516.45 1,516.22 1,516.22 0.0K
11:54 1,515.31 1,516.22 1,515.31 1,515.99 0.0K
11:55 1,516.22 1,516.90 1,516.22 1,516.90 0.0K
11:56 1,517.13 1,517.58 1,517.13 1,517.58 0.0K
11:57 1,517.13 1,517.13 1,516.90 1,516.90 0.0K
11:58 1,517.35 1,517.80 1,517.35 1,517.58 0.0K
11:59 1,517.58 1,517.58 1,517.35 1,517.35 0.0K
12:00 1,517.35 1,517.35 1,516.67 1,516.67 0.0K
12:01 1,516.67 1,516.67 1,516.22 1,516.45 0.0K
12:02 1,516.45 1,516.45 1,515.99 1,516.45 0.0K
12:03 1,516.45 1,516.67 1,516.45 1,516.67 0.0K
12:04 1,517.35 1,518.26 1,517.35 1,518.26 0.0K
12:05 1,518.26 1,518.26 1,517.80 1,517.80 0.0K
12:06 1,517.80 1,517.80 1,517.35 1,517.35 0.0K
12:07 1,517.35 1,517.35 1,516.22 1,516.22 0.0K
12:08 1,516.22 1,516.22 1,515.77 1,515.77 0.0K
12:09 1,516.22 1,516.22 1,515.77 1,516.22 0.0K
12:10 1,516.22 1,516.45 1,515.77 1,515.77 0.0K
12:11 1,515.99 1,515.99 1,515.77 1,515.77 0.0K
12:12 1,515.54 1,515.54 1,515.31 1,515.54 0.0K
12:13 1,515.77 1,516.22 1,515.54 1,515.99 0.0K
12:14 1,516.22 1,516.67 1,516.22 1,516.67 0.0K
12:15 1,516.90 1,517.58 1,516.90 1,517.58 0.0K
12:16 1,517.35 1,517.58 1,517.35 1,517.35 0.0K
12:17 1,517.35 1,517.80 1,517.35 1,517.80 0.0K
12:18 1,517.80 1,518.03 1,517.80 1,517.80 0.0K
12:19 1,517.80 1,517.80 1,517.58 1,517.80 0.0K
12:20 1,518.94 1,520.52 1,518.94 1,518.94 0.0K
12:21 1,517.35 1,518.26 1,517.13 1,518.26 0.0K
12:22 1,518.48 1,518.48 1,518.26 1,518.48 0.0K
12:23 1,519.61 1,520.07 1,519.61 1,520.07 0.0K
12:24 1,519.84 1,519.84 1,519.39 1,519.39 0.0K
12:25 1,519.61 1,519.84 1,518.94 1,518.94 0.0K
12:26 1,519.39 1,520.29 1,519.39 1,520.29 0.0K
12:27 1,520.29 1,520.29 1,520.07 1,520.07 0.0K
12:28 1,519.61 1,519.61 1,519.39 1,519.39 0.0K
12:29 1,519.61 1,519.61 1,519.16 1,519.16 0.0K
12:30 1,518.94 1,519.39 1,518.94 1,518.94 0.0K
12:31 1,518.26 1,518.26 1,517.80 1,517.80 0.0K
12:32 1,518.26 1,518.48 1,518.26 1,518.26 0.0K
12:33 1,519.39 1,519.39 1,517.80 1,519.39 0.0K
12:34 1,518.71 1,518.71 1,517.80 1,517.80 0.0K
12:35 1,518.03 1,518.03 1,517.58 1,517.58 0.0K
12:36 1,518.03 1,518.03 1,517.35 1,517.80 0.0K
12:37 1,517.80 1,518.26 1,517.58 1,517.58 0.0K
12:38 1,518.26 1,518.26 1,518.03 1,518.26 0.0K
12:39 1,518.48 1,519.16 1,518.48 1,519.16 0.0K
12:40 1,518.94 1,519.61 1,518.94 1,519.61 0.0K
12:41 1,519.84 1,520.07 1,519.84 1,520.07 0.0K
12:42 1,519.61 1,519.84 1,519.61 1,519.84 0.0K
12:43 1,519.84 1,521.43 1,519.61 1,521.43 0.0K
12:44 1,521.65 1,521.65 1,521.43 1,521.65 0.0K
12:45 1,521.65 1,521.65 1,521.20 1,521.43 0.0K
12:46 1,521.43 1,521.88 1,520.97 1,521.20 0.0K
12:47 1,520.97 1,520.97 1,520.97 1,520.97 0.0K
12:48 1,521.20 1,521.65 1,521.20 1,521.43 0.0K
12:49 1,521.65 1,522.78 1,521.65 1,522.78 0.0K
12:50 1,522.78 1,522.78 1,522.10 1,522.10 0.0K
12:51 1,522.10 1,522.10 1,521.65 1,521.65 0.0K
12:52 1,521.65 1,521.65 1,520.75 1,520.75 0.0K
12:53 1,520.75 1,521.43 1,520.75 1,521.43 0.0K
12:54 1,521.43 1,521.43 1,521.43 1,521.43 0.0K
12:55 1,520.97 1,521.20 1,520.97 1,521.20 0.0K
12:56 1,521.20 1,522.33 1,521.20 1,522.33 0.0K
12:57 1,522.10 1,522.78 1,522.10 1,522.78 0.0K
12:58 1,523.24 1,523.24 1,523.24 1,523.24 0.0K
12:59 1,523.46 1,523.46 1,523.24 1,523.46 0.0K
13:00 1,523.46 1,523.46 1,523.01 1,523.46 0.0K
13:01 1,523.01 1,524.14 1,523.01 1,524.14 0.0K
13:02 1,522.78 1,522.78 1,522.78 1,522.78 0.0K
13:03 1,522.78 1,523.46 1,522.78 1,523.24 0.0K
13:04 1,523.69 1,523.69 1,523.46 1,523.46 0.0K
13:05 1,523.01 1,523.24 1,522.78 1,523.01 0.0K
13:06 1,523.01 1,523.01 1,522.56 1,522.78 0.0K
13:07 1,522.78 1,522.78 1,522.56 1,522.56 0.0K
13:08 1,523.24 1,523.46 1,523.24 1,523.24 0.0K
13:09 1,522.78 1,523.46 1,522.78 1,523.46 0.0K
13:10 1,523.46 1,523.46 1,523.24 1,523.24 0.0K
13:11 1,523.24 1,523.24 1,523.24 1,523.24 0.0K
13:12 1,523.24 1,523.69 1,523.24 1,523.69 0.0K
13:13 1,523.69 1,523.69 1,523.46 1,523.46 0.0K
13:14 1,523.46 1,523.69 1,523.46 1,523.69 0.0K
13:15 1,524.14 1,524.14 1,523.69 1,523.69 0.0K
13:16 1,523.91 1,524.37 1,523.69 1,523.69 0.0K
13:17 1,523.69 1,525.50 1,523.69 1,525.27 0.0K
13:18 1,525.27 1,525.50 1,525.27 1,525.27 0.0K
13:19 1,525.27 1,525.27 1,524.82 1,524.82 0.0K
13:20 1,525.05 1,525.72 1,525.05 1,525.72 0.0K
13:21 1,526.63 1,527.08 1,526.40 1,526.63 0.0K
13:22 1,526.40 1,526.40 1,526.40 1,526.40 0.0K
13:23 1,526.40 1,526.86 1,526.40 1,526.86 0.0K
13:24 1,527.54 1,527.54 1,527.31 1,527.31 0.0K
13:25 1,527.31 1,527.31 1,527.08 1,527.08 0.0K
13:26 1,527.08 1,527.31 1,527.08 1,527.31 0.0K
13:27 1,527.54 1,527.76 1,527.54 1,527.76 0.0K
13:28 1,527.31 1,527.54 1,527.31 1,527.54 0.0K
13:29 1,527.08 1,527.08 1,525.95 1,526.18 0.0K
13:30 1,525.95 1,525.95 1,524.14 1,524.14 0.0K
13:31 1,524.14 1,524.14 1,523.01 1,523.01 0.0K
13:32 1,523.24 1,523.24 1,522.56 1,523.01 0.0K
13:33 1,522.56 1,522.78 1,522.56 1,522.56 0.0K
13:34 1,522.56 1,522.56 1,520.75 1,520.75 0.0K
13:35 1,520.75 1,521.20 1,520.75 1,521.20 0.0K
13:36 1,520.97 1,521.20 1,520.97 1,520.97 0.0K
13:37 1,520.75 1,520.75 1,519.84 1,519.84 0.0K
13:38 1,519.61 1,520.07 1,519.61 1,519.84 0.0K
13:39 1,519.61 1,519.84 1,519.61 1,519.84 0.0K
13:40 1,519.84 1,520.29 1,519.84 1,520.29 0.0K
13:41 1,520.29 1,520.29 1,520.07 1,520.07 0.0K
13:42 1,520.29 1,520.29 1,519.39 1,519.39 0.0K
13:43 1,520.07 1,520.52 1,520.07 1,520.29 0.0K
13:44 1,520.29 1,520.29 1,519.84 1,519.84 0.0K
13:45 1,519.61 1,520.75 1,519.61 1,520.75 0.0K
13:46 1,521.43 1,521.43 1,520.97 1,521.20 0.0K
13:47 1,521.20 1,521.20 1,521.20 1,521.20 0.0K
13:48 1,521.43 1,521.88 1,521.43 1,521.88 0.0K
13:49 1,521.65 1,521.65 1,521.20 1,521.20 0.0K
13:50 1,521.65 1,521.65 1,521.20 1,521.43 0.0K
13:51 1,521.43 1,521.65 1,521.43 1,521.65 0.0K
13:52 1,521.20 1,521.20 1,520.97 1,520.97 0.0K
13:53 1,520.97 1,521.20 1,520.75 1,521.20 0.0K
13:54 1,520.97 1,521.43 1,520.97 1,521.43 0.0K
13:55 1,521.43 1,521.65 1,521.43 1,521.43 0.0K
13:56 1,521.20 1,521.20 1,520.97 1,520.97 0.0K
13:57 1,520.97 1,520.97 1,520.75 1,520.75 0.0K
13:58 1,520.75 1,520.75 1,520.75 1,520.75 0.0K
13:59 1,520.75 1,520.75 1,520.52 1,520.75 0.0K
14:00 1,520.97 1,520.97 1,520.52 1,520.97 0.0K
14:01 1,520.75 1,520.75 1,520.07 1,520.07 0.0K
14:02 1,520.07 1,520.07 1,518.94 1,518.94 0.0K
14:03 1,519.16 1,519.16 1,518.71 1,518.94 0.0K
14:04 1,518.94 1,518.94 1,518.48 1,518.71 0.0K
14:05 1,518.26 1,518.48 1,518.26 1,518.26 0.0K
14:06 1,517.80 1,518.26 1,517.80 1,518.26 0.0K
14:07 1,518.26 1,518.26 1,518.26 1,518.26 0.0K
14:08 1,518.26 1,518.26 1,518.03 1,518.03 0.0K
14:09 1,517.80 1,518.26 1,517.80 1,518.26 0.0K
14:10 1,518.48 1,518.48 1,518.26 1,518.48 0.0K
14:11 1,518.03 1,518.03 1,517.13 1,517.35 0.0K
14:12 1,517.35 1,518.03 1,517.35 1,518.03 0.0K
14:13 1,518.03 1,518.03 1,517.58 1,517.58 0.0K
14:14 1,517.80 1,517.80 1,517.80 1,517.80 0.0K
14:15 1,518.03 1,518.71 1,518.03 1,518.26 0.0K
14:16 1,518.48 1,518.94 1,518.48 1,518.94 0.0K
14:17 1,518.94 1,518.94 1,518.71 1,518.71 0.0K
14:18 1,518.48 1,518.48 1,518.48 1,518.48 0.0K
14:19 1,518.48 1,518.48 1,518.26 1,518.26 0.0K
14:20 1,517.80 1,518.03 1,517.58 1,517.58 0.0K
14:21 1,517.58 1,517.80 1,517.58 1,517.80 0.0K
14:22 1,517.35 1,517.80 1,517.35 1,517.80 0.0K
14:23 1,517.80 1,517.80 1,517.35 1,517.35 0.0K
14:24 1,517.35 1,517.35 1,517.13 1,517.13 0.0K
14:25 1,516.67 1,516.67 1,515.99 1,516.45 0.0K
14:26 1,516.45 1,516.45 1,515.77 1,516.22 0.0K
14:27 1,515.99 1,516.22 1,514.64 1,514.64 0.0K
14:28 1,515.77 1,516.45 1,515.31 1,515.31 0.0K
14:29 1,515.54 1,515.77 1,515.54 1,515.77 0.0K
14:30 1,515.99 1,515.99 1,515.54 1,515.54 0.0K
14:31 1,515.54 1,516.22 1,514.86 1,516.22 0.0K
14:32 1,515.99 1,515.99 1,515.31 1,515.77 0.0K
14:33 1,515.99 1,515.99 1,515.31 1,515.31 0.0K
14:34 1,515.09 1,515.54 1,515.09 1,515.54 0.0K
14:35 1,515.54 1,515.77 1,515.31 1,515.77 0.0K
14:36 1,516.22 1,516.22 1,515.54 1,515.54 0.0K
14:37 1,515.54 1,516.22 1,515.54 1,515.99 0.0K
14:38 1,516.22 1,517.35 1,516.22 1,517.35 0.0K
14:39 1,517.58 1,517.58 1,517.58 1,517.58 0.0K
14:40 1,517.58 1,517.58 1,517.35 1,517.35 0.0K
14:41 1,517.35 1,517.35 1,516.45 1,516.45 0.0K
14:42 1,516.45 1,516.67 1,516.45 1,516.67 0.0K
14:43 1,516.45 1,516.45 1,516.22 1,516.22 0.0K
14:44 1,516.67 1,516.67 1,516.67 1,516.67 0.0K
14:45 1,516.67 1,516.67 1,516.67 1,516.67 0.0K
15:59 1,515.77 1,515.77 1,515.77 1,515.77 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar