SGI Smart WTI Long Invest (SGIXWTIL)

SGIXWTIL
🏛️ Vereinigte Staaten →
1,455.04
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:29 1,448.03 1,448.48 1,447.81 1,448.48 0.0K
09:30 1,448.26 1,450.29 1,448.26 1,448.71 0.0K
09:31 1,446.22 1,447.58 1,445.09 1,446.45 0.0K
09:32 1,446.68 1,448.03 1,445.77 1,448.03 0.0K
09:33 1,448.26 1,450.29 1,448.26 1,450.07 0.0K
09:34 1,449.84 1,449.84 1,448.71 1,449.16 0.0K
09:35 1,447.35 1,447.35 1,445.09 1,445.09 0.0K
09:36 1,445.77 1,448.48 1,445.77 1,448.03 0.0K
09:37 1,449.16 1,450.07 1,448.03 1,450.07 0.0K
09:38 1,452.78 1,457.52 1,451.42 1,457.52 0.0K
09:39 1,456.85 1,456.85 1,453.91 1,453.91 0.0K
09:40 1,453.91 1,453.91 1,451.87 1,451.87 0.0K
09:41 1,452.78 1,452.78 1,450.74 1,450.74 0.0K
09:42 1,450.97 1,450.97 1,450.07 1,450.07 0.0K
09:43 1,449.61 1,450.07 1,447.58 1,447.58 0.0K
09:44 1,449.84 1,452.55 1,449.84 1,450.74 0.0K
09:45 1,452.33 1,454.36 1,452.33 1,454.36 0.0K
09:46 1,453.46 1,453.46 1,451.65 1,453.00 0.0K
09:47 1,453.91 1,454.13 1,453.23 1,453.23 0.0K
09:48 1,451.65 1,451.65 1,449.84 1,449.84 0.0K
09:49 1,449.61 1,450.29 1,449.61 1,450.29 0.0K
09:50 1,449.84 1,452.33 1,449.84 1,452.33 0.0K
09:51 1,452.55 1,453.46 1,452.55 1,453.46 0.0K
09:52 1,452.55 1,453.91 1,452.55 1,453.23 0.0K
09:53 1,453.46 1,453.46 1,451.87 1,453.00 0.0K
09:54 1,453.68 1,453.68 1,453.00 1,453.00 0.0K
09:55 1,453.23 1,454.13 1,452.33 1,452.33 0.0K
09:56 1,453.23 1,453.46 1,452.55 1,452.55 0.0K
09:57 1,453.91 1,455.49 1,453.68 1,455.49 0.0K
09:58 1,453.91 1,456.62 1,453.91 1,455.49 0.0K
09:59 1,455.49 1,455.49 1,454.13 1,454.13 0.0K
10:00 1,453.68 1,453.68 1,450.74 1,450.97 0.0K
10:01 1,449.84 1,449.84 1,449.39 1,449.39 0.0K
10:02 1,449.39 1,449.39 1,448.48 1,449.16 0.0K
10:03 1,449.84 1,450.07 1,448.71 1,448.71 0.0K
10:04 1,449.61 1,449.61 1,448.48 1,448.94 0.0K
10:05 1,449.39 1,450.07 1,448.26 1,448.26 0.0K
10:06 1,448.94 1,448.94 1,446.45 1,446.45 0.0K
10:07 1,446.90 1,446.90 1,446.68 1,446.90 0.0K
10:08 1,447.81 1,449.61 1,447.81 1,449.16 0.0K
10:09 1,448.26 1,450.52 1,448.26 1,450.52 0.0K
10:10 1,450.74 1,450.74 1,449.39 1,449.39 0.0K
10:11 1,451.20 1,451.20 1,449.39 1,450.97 0.0K
10:12 1,450.29 1,450.29 1,450.07 1,450.07 0.0K
10:13 1,448.26 1,448.71 1,448.26 1,448.26 0.0K
10:14 1,448.26 1,448.26 1,446.45 1,446.45 0.0K
10:15 1,446.22 1,446.68 1,446.22 1,446.68 0.0K
10:16 1,446.45 1,448.03 1,446.45 1,448.03 0.0K
10:17 1,448.26 1,450.29 1,448.26 1,450.29 0.0K
10:18 1,449.16 1,450.97 1,449.16 1,449.84 0.0K
10:19 1,450.52 1,450.52 1,449.84 1,449.84 0.0K
10:20 1,450.07 1,450.07 1,449.39 1,449.39 0.0K
10:21 1,450.29 1,453.23 1,450.29 1,451.65 0.0K
10:22 1,451.20 1,451.20 1,446.00 1,446.00 0.0K
10:23 1,446.00 1,446.00 1,444.64 1,445.32 0.0K
10:24 1,446.00 1,446.22 1,444.64 1,444.64 0.0K
10:25 1,443.06 1,443.06 1,442.16 1,442.38 0.0K
10:26 1,439.90 1,441.48 1,439.90 1,440.35 0.0K
10:27 1,438.32 1,439.22 1,438.32 1,438.32 0.0K
10:28 1,437.64 1,438.09 1,437.19 1,437.86 0.0K
10:29 1,437.64 1,438.77 1,437.64 1,438.32 0.0K
10:30 1,438.09 1,438.54 1,438.09 1,438.32 0.0K
10:31 1,438.77 1,439.22 1,438.77 1,438.99 0.0K
10:32 1,438.99 1,441.93 1,438.99 1,441.93 0.0K
10:33 1,441.93 1,443.74 1,441.93 1,443.51 0.0K
10:34 1,443.96 1,443.96 1,443.74 1,443.74 0.0K
10:35 1,443.51 1,444.64 1,443.51 1,444.64 0.0K
10:36 1,446.68 1,447.13 1,446.45 1,447.13 0.0K
10:37 1,447.58 1,449.16 1,447.13 1,449.16 0.0K
10:38 1,448.94 1,448.94 1,448.03 1,448.03 0.0K
10:39 1,448.03 1,449.61 1,447.81 1,449.39 0.0K
10:40 1,450.29 1,451.42 1,450.07 1,450.52 0.0K
10:41 1,449.16 1,450.52 1,449.16 1,450.52 0.0K
10:42 1,450.52 1,450.52 1,449.61 1,449.61 0.0K
10:43 1,449.39 1,450.29 1,449.39 1,450.29 0.0K
10:44 1,451.65 1,451.87 1,450.74 1,451.20 0.0K
10:45 1,452.10 1,454.13 1,451.87 1,451.87 0.0K
10:46 1,451.42 1,451.65 1,451.42 1,451.65 0.0K
10:47 1,453.23 1,454.59 1,453.23 1,454.13 0.0K
10:48 1,451.87 1,451.87 1,449.61 1,450.52 0.0K
10:49 1,449.84 1,450.07 1,448.94 1,448.94 0.0K
10:50 1,449.16 1,449.84 1,448.94 1,449.84 0.0K
10:51 1,450.97 1,451.42 1,450.29 1,450.29 0.0K
10:52 1,449.84 1,450.07 1,449.16 1,449.16 0.0K
10:53 1,449.39 1,449.39 1,447.81 1,448.48 0.0K
10:54 1,448.48 1,448.48 1,446.45 1,446.68 0.0K
10:55 1,447.13 1,447.81 1,447.13 1,447.81 0.0K
10:56 1,448.03 1,450.29 1,448.03 1,449.16 0.0K
10:57 1,448.94 1,448.94 1,446.90 1,446.90 0.0K
10:58 1,447.13 1,447.13 1,446.22 1,446.22 0.0K
10:59 1,446.90 1,447.13 1,446.68 1,446.90 0.0K
11:00 1,447.81 1,447.81 1,446.90 1,446.90 0.0K
11:01 1,445.77 1,448.03 1,445.77 1,447.81 0.0K
11:02 1,448.26 1,450.52 1,448.03 1,450.52 0.0K
11:03 1,450.97 1,450.97 1,448.94 1,448.94 0.0K
11:04 1,446.22 1,446.90 1,446.22 1,446.90 0.0K
11:05 1,446.45 1,447.58 1,446.22 1,446.90 0.0K
11:06 1,446.68 1,447.13 1,446.00 1,447.13 0.0K
11:07 1,446.90 1,450.52 1,446.90 1,450.52 0.0K
11:08 1,449.39 1,449.39 1,448.94 1,448.94 0.0K
11:09 1,450.07 1,450.07 1,449.84 1,450.07 0.0K
11:10 1,449.84 1,450.52 1,449.84 1,450.29 0.0K
11:11 1,450.29 1,450.29 1,449.16 1,449.16 0.0K
11:12 1,449.16 1,450.97 1,449.16 1,450.97 0.0K
11:13 1,452.10 1,452.10 1,450.74 1,450.74 0.0K
11:14 1,450.29 1,450.97 1,450.29 1,450.74 0.0K
11:15 1,450.52 1,450.52 1,446.68 1,446.68 0.0K
11:16 1,445.55 1,446.90 1,445.55 1,446.68 0.0K
11:17 1,445.55 1,447.13 1,445.55 1,446.22 0.0K
11:18 1,446.68 1,446.68 1,445.32 1,445.77 0.0K
11:19 1,445.55 1,445.55 1,443.74 1,443.74 0.0K
11:20 1,444.42 1,446.68 1,444.42 1,446.68 0.0K
11:21 1,446.90 1,447.81 1,446.90 1,447.35 0.0K
11:22 1,446.68 1,446.68 1,446.00 1,446.45 0.0K
11:23 1,445.32 1,446.22 1,444.87 1,446.22 0.0K
11:24 1,444.64 1,445.77 1,444.64 1,445.55 0.0K
11:25 1,446.00 1,446.00 1,444.64 1,444.64 0.0K
11:26 1,444.42 1,445.55 1,443.51 1,445.55 0.0K
11:27 1,445.32 1,446.00 1,444.87 1,446.00 0.0K
11:28 1,445.55 1,446.00 1,445.55 1,445.77 0.0K
11:29 1,446.90 1,448.48 1,446.90 1,448.48 0.0K
11:30 1,448.03 1,448.48 1,447.13 1,447.13 0.0K
11:31 1,447.81 1,447.81 1,446.45 1,446.45 0.0K
11:32 1,448.03 1,448.03 1,447.58 1,447.81 0.0K
11:33 1,447.35 1,447.81 1,446.22 1,446.22 0.0K
11:34 1,445.55 1,445.55 1,444.64 1,445.32 0.0K
11:35 1,446.22 1,448.03 1,446.22 1,448.03 0.0K
11:36 1,448.26 1,448.94 1,448.26 1,448.94 0.0K
11:37 1,448.94 1,449.61 1,448.94 1,449.39 0.0K
11:38 1,447.35 1,447.35 1,445.77 1,445.77 0.0K
11:39 1,446.22 1,446.45 1,444.42 1,444.42 0.0K
11:40 1,444.42 1,444.42 1,443.06 1,443.29 0.0K
11:41 1,442.83 1,443.74 1,442.83 1,443.51 0.0K
11:42 1,443.29 1,443.29 1,442.83 1,442.83 0.0K
11:43 1,442.38 1,442.38 1,441.93 1,441.93 0.0K
11:44 1,441.70 1,442.16 1,441.48 1,442.16 0.0K
11:45 1,442.38 1,442.38 1,441.48 1,441.93 0.0K
11:46 1,441.70 1,441.93 1,441.25 1,441.25 0.0K
11:47 1,442.16 1,442.38 1,441.48 1,442.38 0.0K
11:48 1,441.70 1,441.70 1,438.77 1,438.77 0.0K
11:49 1,439.22 1,439.22 1,437.19 1,437.19 0.0K
11:50 1,436.73 1,436.73 1,435.15 1,436.06 0.0K
11:51 1,435.83 1,435.83 1,433.80 1,434.47 0.0K
11:52 1,434.93 1,435.83 1,434.93 1,435.60 0.0K
11:53 1,435.60 1,435.60 1,434.47 1,434.47 0.0K
11:54 1,434.25 1,434.25 1,431.31 1,431.54 0.0K
11:55 1,431.99 1,432.44 1,431.31 1,431.31 0.0K
11:56 1,431.08 1,432.44 1,430.86 1,432.44 0.0K
11:57 1,433.12 1,433.12 1,431.99 1,432.21 0.0K
11:58 1,432.21 1,432.89 1,432.21 1,432.89 0.0K
11:59 1,433.12 1,433.12 1,431.76 1,432.44 0.0K
12:00 1,431.76 1,432.44 1,431.76 1,432.21 0.0K
12:01 1,431.99 1,432.21 1,431.99 1,431.99 0.0K
12:02 1,431.76 1,431.76 1,431.08 1,431.08 0.0K
12:03 1,431.08 1,431.31 1,430.63 1,431.31 0.0K
12:04 1,430.86 1,430.86 1,429.28 1,429.28 0.0K
12:05 1,428.82 1,431.54 1,428.82 1,431.31 0.0K
12:06 1,430.86 1,432.44 1,430.63 1,432.44 0.0K
12:07 1,432.89 1,433.12 1,432.67 1,432.67 0.0K
12:08 1,433.57 1,434.70 1,433.57 1,434.70 0.0K
12:09 1,433.57 1,433.57 1,432.21 1,432.21 0.0K
12:10 1,432.67 1,433.12 1,431.76 1,431.76 0.0K
12:11 1,432.44 1,433.57 1,432.44 1,432.67 0.0K
12:12 1,432.44 1,432.44 1,430.63 1,430.63 0.0K
12:13 1,431.08 1,431.31 1,430.18 1,431.31 0.0K
12:14 1,431.99 1,431.99 1,431.08 1,431.08 0.0K
12:15 1,430.86 1,430.86 1,430.63 1,430.86 0.0K
12:16 1,431.08 1,431.31 1,431.08 1,431.08 0.0K
12:17 1,431.54 1,431.76 1,431.08 1,431.76 0.0K
12:18 1,431.08 1,431.76 1,430.86 1,431.76 0.0K
12:19 1,432.21 1,432.21 1,431.76 1,431.99 0.0K
12:20 1,431.99 1,431.99 1,431.31 1,431.99 0.0K
12:21 1,431.76 1,433.12 1,431.54 1,433.12 0.0K
12:22 1,433.12 1,434.25 1,433.12 1,433.57 0.0K
12:23 1,433.57 1,433.80 1,433.34 1,433.57 0.0K
12:24 1,434.02 1,434.02 1,433.80 1,433.80 0.0K
12:25 1,433.80 1,434.02 1,433.80 1,434.02 0.0K
12:26 1,434.25 1,434.25 1,433.34 1,433.57 0.0K
12:27 1,433.34 1,433.34 1,432.21 1,433.12 0.0K
12:28 1,433.12 1,433.12 1,432.89 1,432.89 0.0K
12:29 1,432.67 1,433.12 1,432.67 1,433.12 0.0K
12:30 1,433.12 1,433.57 1,432.89 1,433.34 0.0K
12:31 1,433.12 1,433.34 1,433.12 1,433.34 0.0K
12:32 1,433.34 1,433.34 1,432.67 1,432.89 0.0K
12:33 1,433.12 1,433.12 1,432.89 1,432.89 0.0K
12:34 1,432.21 1,432.89 1,432.21 1,432.67 0.0K
12:35 1,432.67 1,432.67 1,430.86 1,430.86 0.0K
12:36 1,431.54 1,432.21 1,431.54 1,431.99 0.0K
12:37 1,431.76 1,432.44 1,431.08 1,431.08 0.0K
12:38 1,431.08 1,431.08 1,427.92 1,427.92 0.0K
12:39 1,428.15 1,428.15 1,427.69 1,427.92 0.0K
12:40 1,427.47 1,427.92 1,427.24 1,427.24 0.0K
12:41 1,427.02 1,427.47 1,427.02 1,427.24 0.0K
12:42 1,427.02 1,427.24 1,426.79 1,426.79 0.0K
12:43 1,427.24 1,427.47 1,427.02 1,427.02 0.0K
12:44 1,427.69 1,427.69 1,427.02 1,427.02 0.0K
12:45 1,426.79 1,427.47 1,426.79 1,427.02 0.0K
12:46 1,427.24 1,427.24 1,425.89 1,425.89 0.0K
12:47 1,426.34 1,426.34 1,424.98 1,425.43 0.0K
12:48 1,424.53 1,424.53 1,423.40 1,423.40 0.0K
12:49 1,423.18 1,423.63 1,423.18 1,423.40 0.0K
12:50 1,423.18 1,424.30 1,423.18 1,424.30 0.0K
12:51 1,423.18 1,423.18 1,422.95 1,423.18 0.0K
12:52 1,424.08 1,424.08 1,423.63 1,424.08 0.0K
12:53 1,423.85 1,425.66 1,423.85 1,424.98 0.0K
12:54 1,424.53 1,424.53 1,424.30 1,424.30 0.0K
12:55 1,424.30 1,424.30 1,421.59 1,421.59 0.0K
12:56 1,421.82 1,421.82 1,420.69 1,421.37 0.0K
12:57 1,422.27 1,422.72 1,421.59 1,421.59 0.0K
12:58 1,422.05 1,424.76 1,422.05 1,424.76 0.0K
12:59 1,424.30 1,424.30 1,424.08 1,424.08 0.0K
13:00 1,424.53 1,425.21 1,424.53 1,424.76 0.0K
13:01 1,424.76 1,425.66 1,424.76 1,424.98 0.0K
13:02 1,425.21 1,425.66 1,424.98 1,425.66 0.0K
13:03 1,425.66 1,425.66 1,424.98 1,424.98 0.0K
13:04 1,425.43 1,425.89 1,424.98 1,424.98 0.0K
13:05 1,424.08 1,425.43 1,424.08 1,425.21 0.0K
13:06 1,426.79 1,427.92 1,426.79 1,427.92 0.0K
13:07 1,428.15 1,428.15 1,427.24 1,427.92 0.0K
13:08 1,427.92 1,428.15 1,427.92 1,428.15 0.0K
13:09 1,427.92 1,428.15 1,427.24 1,428.15 0.0K
13:10 1,428.15 1,428.15 1,427.69 1,427.69 0.0K
13:11 1,428.37 1,430.41 1,428.37 1,430.41 0.0K
13:12 1,430.41 1,430.41 1,429.95 1,430.18 0.0K
13:13 1,429.73 1,431.08 1,429.73 1,430.86 0.0K
13:14 1,430.18 1,430.18 1,429.95 1,429.95 0.0K
13:15 1,430.41 1,430.41 1,429.95 1,429.95 0.0K
13:16 1,431.08 1,431.08 1,430.63 1,431.08 0.0K
13:17 1,431.08 1,431.08 1,429.95 1,430.41 0.0K
13:18 1,430.41 1,430.41 1,429.95 1,429.95 0.0K
13:19 1,430.18 1,430.18 1,429.50 1,430.18 0.0K
13:20 1,429.95 1,430.41 1,429.95 1,430.41 0.0K
13:21 1,429.28 1,429.95 1,429.28 1,429.73 0.0K
13:22 1,429.73 1,430.18 1,429.73 1,429.95 0.0K
13:23 1,429.73 1,430.18 1,429.73 1,430.18 0.0K
13:24 1,430.18 1,430.86 1,430.18 1,430.86 0.0K
13:25 1,431.54 1,432.21 1,431.54 1,431.76 0.0K
13:26 1,431.76 1,433.12 1,431.76 1,432.89 0.0K
13:27 1,433.12 1,433.34 1,431.99 1,431.99 0.0K
13:28 1,432.21 1,432.89 1,432.21 1,432.89 0.0K
13:29 1,432.89 1,432.89 1,432.67 1,432.89 0.0K
13:30 1,432.89 1,434.70 1,432.89 1,434.70 0.0K
13:31 1,434.02 1,434.47 1,434.02 1,434.47 0.0K
13:32 1,434.02 1,434.25 1,434.02 1,434.02 0.0K
13:33 1,434.02 1,434.93 1,434.02 1,434.93 0.0K
13:34 1,435.60 1,435.83 1,435.15 1,435.83 0.0K
13:35 1,435.60 1,436.06 1,435.60 1,435.83 0.0K
13:36 1,435.60 1,436.06 1,435.60 1,436.06 0.0K
13:37 1,435.60 1,437.64 1,435.60 1,437.64 0.0K
13:38 1,437.19 1,437.41 1,436.96 1,436.96 0.0K
13:39 1,436.96 1,437.64 1,436.96 1,437.64 0.0K
13:40 1,438.32 1,438.54 1,438.32 1,438.54 0.0K
13:41 1,438.32 1,438.54 1,438.09 1,438.54 0.0K
13:42 1,437.19 1,437.41 1,436.51 1,436.73 0.0K
13:43 1,435.83 1,436.06 1,435.38 1,435.38 0.0K
13:44 1,434.70 1,435.38 1,434.70 1,435.15 0.0K
13:45 1,435.15 1,436.06 1,435.15 1,436.06 0.0K
13:46 1,435.83 1,436.28 1,435.83 1,436.28 0.0K
13:47 1,436.06 1,436.06 1,435.83 1,436.06 0.0K
13:48 1,434.93 1,434.93 1,433.57 1,434.25 0.0K
13:49 1,434.25 1,434.25 1,433.80 1,434.25 0.0K
13:50 1,434.02 1,434.25 1,434.02 1,434.25 0.0K
13:51 1,434.25 1,434.70 1,434.25 1,434.70 0.0K
13:52 1,434.93 1,436.06 1,434.93 1,436.06 0.0K
13:53 1,436.06 1,437.41 1,436.06 1,437.41 0.0K
13:54 1,437.41 1,438.09 1,437.41 1,437.64 0.0K
13:55 1,437.86 1,438.32 1,437.64 1,438.32 0.0K
13:56 1,437.64 1,437.86 1,437.64 1,437.64 0.0K
13:57 1,437.19 1,437.86 1,437.19 1,437.86 0.0K
13:58 1,437.19 1,438.09 1,437.19 1,437.64 0.0K
13:59 1,437.86 1,437.86 1,437.41 1,437.41 0.0K
14:00 1,437.41 1,438.32 1,437.41 1,437.86 0.0K
14:01 1,437.64 1,437.64 1,437.19 1,437.19 0.0K
14:02 1,437.86 1,438.09 1,437.64 1,437.64 0.0K
14:03 1,436.51 1,436.51 1,436.06 1,436.06 0.0K
14:04 1,436.06 1,436.06 1,435.15 1,435.15 0.0K
14:05 1,434.70 1,435.38 1,434.47 1,434.47 0.0K
14:06 1,434.25 1,434.25 1,432.89 1,432.89 0.0K
14:07 1,432.21 1,432.44 1,431.54 1,431.54 0.0K
14:08 1,431.54 1,432.21 1,431.54 1,432.21 0.0K
14:09 1,432.21 1,432.21 1,431.99 1,431.99 0.0K
14:10 1,431.76 1,431.76 1,430.41 1,430.63 0.0K
14:11 1,430.86 1,431.08 1,430.18 1,430.18 0.0K
14:12 1,430.18 1,430.63 1,430.18 1,430.63 0.0K
14:13 1,430.18 1,430.18 1,429.50 1,429.73 0.0K
14:14 1,430.41 1,430.63 1,430.41 1,430.63 0.0K
14:15 1,430.41 1,431.99 1,430.41 1,431.99 0.0K
14:16 1,432.89 1,432.89 1,431.31 1,431.99 0.0K
14:17 1,430.86 1,431.54 1,430.86 1,431.54 0.0K
14:18 1,431.99 1,432.89 1,431.99 1,432.44 0.0K
14:19 1,432.44 1,433.12 1,432.44 1,432.89 0.0K
14:20 1,431.99 1,432.44 1,431.76 1,432.44 0.0K
14:21 1,432.21 1,432.21 1,430.41 1,430.41 0.0K
14:22 1,430.41 1,430.41 1,428.82 1,428.82 0.0K
14:23 1,429.28 1,429.28 1,427.47 1,427.47 0.0K
14:24 1,427.47 1,427.69 1,427.47 1,427.69 0.0K
14:25 1,427.24 1,427.24 1,426.79 1,426.79 0.0K
14:26 1,428.15 1,430.18 1,428.15 1,430.18 0.0K
14:27 1,429.28 1,429.73 1,428.82 1,428.82 0.0K
14:28 1,429.05 1,429.05 1,426.56 1,426.56 0.0K
14:29 1,426.34 1,427.24 1,426.34 1,427.24 0.0K
14:30 1,429.28 1,430.63 1,428.82 1,430.63 0.0K
14:31 1,430.86 1,430.86 1,430.18 1,430.41 0.0K
14:32 1,431.08 1,431.31 1,430.86 1,431.31 0.0K
14:33 1,430.41 1,430.41 1,429.95 1,429.95 0.0K
14:34 1,429.73 1,429.95 1,429.73 1,429.95 0.0K
14:35 1,429.73 1,429.73 1,429.28 1,429.28 0.0K
14:36 1,429.05 1,429.05 1,427.69 1,427.92 0.0K
14:37 1,427.92 1,427.92 1,427.02 1,427.47 0.0K
14:38 1,427.24 1,427.47 1,426.79 1,426.79 0.0K
14:39 1,427.02 1,427.02 1,426.34 1,426.56 0.0K
14:40 1,425.89 1,426.56 1,425.21 1,426.56 0.0K
14:41 1,426.56 1,427.47 1,426.56 1,427.47 0.0K
14:42 1,427.92 1,428.15 1,427.69 1,427.69 0.0K
14:43 1,427.69 1,428.15 1,427.47 1,428.15 0.0K
14:44 1,428.15 1,428.15 1,427.69 1,427.92 0.0K
14:45 1,427.92 1,427.92 1,427.92 1,427.92 0.0K
15:59 1,427.03 1,427.03 1,427.03 1,427.03 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar