SGI Smart WTI Long Invest (SGIXWTIL)

SGIXWTIL
🏛️ Vereinigte Staaten →
1,441.42
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:29 1,335.88 1,335.88 1,335.43 1,335.43 0.0K
09:30 1,335.88 1,335.88 1,332.95 1,332.95 0.0K
09:31 1,332.05 1,332.05 1,331.60 1,331.60 0.0K
09:32 1,331.38 1,331.38 1,329.80 1,329.80 0.0K
09:33 1,329.57 1,329.80 1,329.35 1,329.35 0.0K
09:34 1,329.35 1,330.02 1,328.90 1,330.02 0.0K
09:35 1,329.80 1,329.80 1,327.77 1,327.77 0.0K
09:36 1,328.90 1,328.90 1,327.54 1,327.54 0.0K
09:37 1,327.77 1,327.77 1,326.64 1,326.64 0.0K
09:38 1,326.64 1,326.87 1,326.64 1,326.64 0.0K
09:39 1,327.32 1,328.22 1,327.32 1,327.77 0.0K
09:40 1,328.00 1,329.35 1,328.00 1,328.67 0.0K
09:41 1,329.35 1,329.35 1,328.67 1,328.90 0.0K
09:42 1,329.80 1,329.80 1,329.57 1,329.57 0.0K
09:43 1,328.22 1,329.35 1,328.22 1,329.12 0.0K
09:44 1,329.12 1,329.12 1,328.90 1,328.90 0.0K
09:45 1,328.22 1,328.90 1,327.54 1,328.90 0.0K
09:46 1,329.12 1,329.35 1,329.12 1,329.35 0.0K
09:47 1,328.22 1,328.22 1,326.42 1,326.87 0.0K
09:48 1,326.87 1,326.87 1,326.64 1,326.64 0.0K
09:49 1,325.29 1,325.29 1,324.84 1,324.84 0.0K
09:50 1,324.16 1,324.84 1,324.16 1,324.16 0.0K
09:51 1,324.16 1,324.16 1,323.94 1,323.94 0.0K
09:52 1,323.94 1,323.94 1,322.81 1,322.81 0.0K
09:53 1,323.04 1,324.16 1,323.04 1,324.16 0.0K
09:54 1,324.39 1,325.07 1,324.39 1,324.84 0.0K
09:55 1,324.61 1,324.84 1,323.26 1,323.26 0.0K
09:56 1,323.26 1,324.61 1,323.26 1,324.61 0.0K
09:57 1,324.16 1,324.61 1,323.71 1,323.71 0.0K
09:58 1,323.26 1,323.94 1,322.81 1,323.94 0.0K
09:59 1,323.94 1,324.84 1,323.94 1,324.84 0.0K
10:00 1,324.84 1,325.07 1,324.16 1,324.16 0.0K
10:01 1,324.84 1,324.84 1,323.04 1,323.04 0.0K
10:02 1,323.49 1,324.39 1,323.49 1,323.94 0.0K
10:03 1,325.97 1,326.87 1,325.97 1,326.64 0.0K
10:04 1,326.87 1,326.87 1,326.64 1,326.64 0.0K
10:05 1,325.52 1,328.45 1,325.52 1,328.45 0.0K
10:06 1,327.77 1,328.90 1,327.54 1,327.54 0.0K
10:07 1,327.54 1,329.12 1,327.54 1,328.45 0.0K
10:08 1,328.45 1,329.12 1,328.45 1,329.12 0.0K
10:09 1,328.90 1,328.90 1,328.45 1,328.67 0.0K
10:10 1,328.67 1,330.93 1,328.67 1,330.70 0.0K
10:11 1,331.38 1,331.60 1,330.93 1,330.93 0.0K
10:12 1,329.35 1,329.35 1,328.00 1,328.22 0.0K
10:13 1,327.77 1,327.77 1,325.52 1,325.52 0.0K
10:14 1,325.07 1,325.52 1,324.39 1,324.39 0.0K
10:15 1,324.39 1,324.39 1,323.71 1,323.71 0.0K
10:16 1,323.49 1,324.16 1,323.26 1,324.16 0.0K
10:17 1,323.71 1,323.94 1,323.71 1,323.94 0.0K
10:18 1,323.94 1,324.61 1,323.49 1,324.61 0.0K
10:19 1,324.39 1,324.39 1,324.39 1,324.39 0.0K
10:20 1,323.94 1,325.07 1,323.71 1,325.07 0.0K
10:21 1,325.07 1,325.52 1,325.07 1,325.07 0.0K
10:22 1,325.52 1,326.42 1,325.52 1,326.42 0.0K
10:23 1,327.09 1,328.22 1,326.87 1,328.22 0.0K
10:24 1,327.77 1,328.00 1,327.77 1,328.00 0.0K
10:25 1,327.32 1,327.77 1,327.09 1,327.77 0.0K
10:26 1,328.22 1,328.45 1,328.22 1,328.45 0.0K
10:27 1,328.22 1,329.12 1,328.22 1,329.12 0.0K
10:28 1,329.12 1,329.35 1,329.12 1,329.12 0.0K
10:29 1,329.12 1,329.57 1,329.12 1,329.57 0.0K
10:30 1,329.57 1,330.02 1,329.35 1,329.80 0.0K
10:31 1,330.47 1,330.47 1,329.57 1,330.02 0.0K
10:32 1,330.47 1,330.47 1,330.02 1,330.02 0.0K
10:33 1,330.02 1,330.02 1,328.90 1,329.35 0.0K
10:34 1,329.35 1,329.57 1,328.90 1,328.90 0.0K
10:35 1,328.45 1,328.45 1,326.87 1,327.09 0.0K
10:36 1,327.77 1,328.90 1,327.54 1,328.90 0.0K
10:37 1,328.45 1,331.38 1,328.45 1,331.38 0.0K
10:38 1,331.60 1,331.83 1,331.38 1,331.38 0.0K
10:39 1,331.83 1,332.28 1,331.83 1,332.05 0.0K
10:40 1,332.05 1,332.05 1,331.15 1,331.15 0.0K
10:41 1,331.15 1,331.15 1,330.47 1,330.47 0.0K
10:42 1,330.70 1,331.15 1,330.70 1,331.15 0.0K
10:43 1,331.15 1,331.15 1,330.70 1,330.93 0.0K
10:44 1,330.70 1,331.15 1,330.70 1,330.93 0.0K
10:45 1,330.93 1,331.15 1,330.93 1,331.15 0.0K
10:46 1,331.15 1,332.05 1,331.15 1,331.83 0.0K
10:47 1,331.83 1,332.50 1,331.83 1,332.50 0.0K
10:48 1,332.50 1,332.50 1,330.70 1,330.93 0.0K
10:49 1,330.93 1,330.93 1,329.35 1,329.35 0.0K
10:50 1,329.57 1,329.57 1,329.57 1,329.57 0.0K
10:51 1,330.02 1,330.02 1,328.67 1,329.12 0.0K
10:52 1,329.57 1,329.57 1,328.90 1,328.90 0.0K
10:53 1,328.90 1,329.80 1,328.90 1,329.80 0.0K
10:54 1,329.35 1,329.35 1,328.90 1,328.90 0.0K
10:55 1,328.90 1,330.25 1,328.22 1,330.25 0.0K
10:56 1,329.80 1,329.80 1,329.57 1,329.57 0.0K
10:57 1,329.57 1,329.57 1,327.54 1,327.54 0.0K
10:58 1,327.77 1,328.00 1,327.77 1,328.00 0.0K
10:59 1,328.45 1,329.12 1,328.45 1,328.67 0.0K
11:00 1,328.67 1,332.73 1,328.67 1,332.28 0.0K
11:01 1,332.28 1,332.28 1,330.25 1,330.25 0.0K
11:02 1,331.15 1,331.15 1,330.47 1,330.93 0.0K
11:03 1,330.70 1,330.93 1,330.02 1,330.93 0.0K
11:04 1,330.93 1,330.93 1,330.02 1,330.02 0.0K
11:05 1,330.25 1,330.47 1,330.25 1,330.47 0.0K
11:06 1,330.47 1,330.47 1,330.25 1,330.25 0.0K
11:07 1,330.47 1,330.93 1,330.47 1,330.93 0.0K
11:08 1,332.05 1,333.18 1,332.05 1,332.73 0.0K
11:09 1,332.28 1,332.28 1,330.47 1,330.47 0.0K
11:10 1,330.70 1,330.93 1,329.80 1,329.80 0.0K
11:11 1,329.80 1,329.80 1,328.90 1,328.90 0.0K
11:12 1,328.45 1,328.67 1,328.22 1,328.22 0.0K
11:13 1,328.22 1,329.35 1,328.22 1,329.12 0.0K
11:14 1,328.67 1,328.67 1,327.32 1,327.32 0.0K
11:15 1,327.09 1,327.54 1,327.09 1,327.54 0.0K
11:16 1,327.54 1,327.77 1,325.74 1,325.74 0.0K
11:17 1,325.52 1,325.52 1,325.29 1,325.29 0.0K
11:18 1,325.29 1,325.29 1,324.84 1,324.84 0.0K
11:19 1,324.16 1,324.84 1,324.16 1,324.84 0.0K
11:20 1,324.39 1,325.07 1,324.39 1,325.07 0.0K
11:21 1,325.74 1,325.74 1,324.84 1,324.84 0.0K
11:22 1,324.39 1,324.39 1,323.26 1,323.94 0.0K
11:23 1,323.94 1,324.16 1,323.94 1,323.94 0.0K
11:24 1,323.71 1,323.71 1,323.49 1,323.71 0.0K
11:25 1,323.71 1,323.71 1,323.26 1,323.26 0.0K
11:26 1,323.71 1,324.39 1,323.71 1,324.16 0.0K
11:27 1,324.16 1,324.39 1,323.94 1,323.94 0.0K
11:28 1,323.94 1,324.16 1,323.94 1,323.94 0.0K
11:29 1,323.94 1,324.39 1,323.94 1,323.94 0.0K
11:30 1,322.59 1,323.04 1,322.14 1,322.14 0.0K
11:31 1,322.81 1,323.71 1,322.81 1,323.71 0.0K
11:32 1,323.71 1,323.71 1,322.36 1,322.36 0.0K
11:33 1,322.36 1,322.36 1,321.01 1,321.01 0.0K
11:34 1,321.23 1,321.23 1,320.11 1,320.11 0.0K
11:35 1,320.33 1,320.33 1,320.33 1,320.33 0.0K
11:36 1,321.01 1,321.91 1,321.01 1,321.91 0.0K
11:37 1,321.46 1,321.46 1,320.56 1,321.23 0.0K
11:38 1,321.91 1,322.81 1,321.91 1,322.81 0.0K
11:39 1,322.81 1,322.81 1,322.14 1,322.14 0.0K
11:40 1,322.59 1,322.59 1,321.91 1,321.91 0.0K
11:41 1,321.68 1,321.68 1,320.56 1,320.56 0.0K
11:42 1,321.01 1,321.01 1,320.56 1,320.78 0.0K
11:43 1,320.33 1,320.56 1,320.33 1,320.56 0.0K
11:44 1,320.11 1,320.11 1,319.88 1,320.11 0.0K
11:45 1,320.11 1,320.33 1,319.88 1,320.33 0.0K
11:46 1,321.23 1,321.68 1,320.78 1,321.68 0.0K
11:47 1,321.46 1,321.68 1,321.01 1,321.01 0.0K
11:48 1,321.01 1,321.91 1,321.01 1,321.91 0.0K
11:49 1,321.91 1,322.36 1,321.91 1,321.91 0.0K
11:50 1,321.91 1,322.14 1,321.68 1,322.14 0.0K
11:51 1,322.36 1,322.36 1,321.23 1,321.23 0.0K
11:52 1,322.14 1,322.59 1,321.91 1,321.91 0.0K
11:53 1,321.68 1,321.68 1,319.88 1,319.88 0.0K
11:54 1,319.66 1,319.66 1,318.98 1,319.66 0.0K
11:55 1,319.88 1,320.33 1,319.88 1,320.33 0.0K
11:56 1,321.01 1,321.01 1,319.88 1,319.88 0.0K
11:57 1,320.56 1,320.56 1,319.88 1,319.88 0.0K
11:58 1,320.33 1,320.78 1,320.33 1,320.78 0.0K
11:59 1,320.78 1,320.78 1,320.56 1,320.56 0.0K
12:00 1,320.56 1,323.04 1,320.56 1,323.04 0.0K
12:01 1,322.59 1,323.04 1,322.59 1,323.04 0.0K
12:02 1,323.04 1,323.71 1,323.04 1,323.49 0.0K
12:03 1,323.49 1,323.49 1,323.26 1,323.26 0.0K
12:04 1,323.26 1,323.26 1,323.04 1,323.04 0.0K
12:05 1,323.04 1,323.04 1,322.59 1,322.59 0.0K
12:06 1,322.59 1,322.81 1,322.59 1,322.81 0.0K
12:07 1,322.81 1,322.81 1,322.59 1,322.59 0.0K
12:08 1,322.36 1,322.59 1,322.36 1,322.59 0.0K
12:09 1,322.36 1,322.36 1,322.14 1,322.14 0.0K
12:10 1,322.14 1,324.39 1,322.14 1,324.39 0.0K
12:11 1,324.39 1,324.39 1,323.49 1,323.49 0.0K
12:12 1,323.49 1,323.49 1,323.04 1,323.49 0.0K
12:13 1,323.26 1,323.94 1,323.26 1,323.94 0.0K
12:14 1,323.49 1,323.49 1,323.04 1,323.04 0.0K
12:15 1,323.04 1,323.04 1,322.59 1,323.04 0.0K
12:16 1,323.04 1,323.04 1,321.91 1,321.91 0.0K
12:17 1,321.91 1,321.91 1,321.46 1,321.46 0.0K
12:18 1,321.01 1,321.46 1,321.01 1,321.23 0.0K
12:19 1,321.23 1,321.68 1,321.23 1,321.68 0.0K
12:20 1,321.68 1,322.14 1,321.23 1,322.14 0.0K
12:21 1,321.91 1,321.91 1,321.01 1,321.01 0.0K
12:22 1,320.33 1,320.33 1,318.98 1,318.98 0.0K
12:23 1,319.21 1,319.21 1,318.75 1,319.21 0.0K
12:24 1,319.43 1,319.43 1,318.53 1,318.75 0.0K
12:25 1,318.53 1,318.53 1,317.63 1,317.63 0.0K
12:26 1,317.63 1,317.63 1,317.63 1,317.63 0.0K
12:27 1,317.40 1,317.40 1,317.18 1,317.18 0.0K
12:28 1,317.63 1,317.63 1,314.47 1,314.47 0.0K
12:29 1,316.05 1,316.73 1,316.05 1,316.73 0.0K
12:30 1,316.28 1,316.73 1,315.37 1,315.37 0.0K
12:31 1,316.73 1,316.73 1,315.37 1,315.82 0.0K
12:32 1,316.50 1,316.50 1,315.60 1,316.28 0.0K
12:33 1,317.63 1,317.63 1,316.28 1,316.28 0.0K
12:34 1,316.28 1,316.28 1,315.82 1,316.05 0.0K
12:35 1,316.05 1,318.53 1,316.05 1,318.53 0.0K
12:36 1,319.66 1,320.56 1,319.66 1,320.56 0.0K
12:37 1,322.14 1,322.14 1,320.78 1,320.78 0.0K
12:38 1,321.23 1,321.91 1,321.01 1,321.91 0.0K
12:39 1,321.91 1,321.91 1,321.01 1,321.01 0.0K
12:40 1,320.78 1,321.23 1,320.78 1,321.23 0.0K
12:41 1,321.23 1,321.91 1,321.23 1,321.91 0.0K
12:42 1,321.23 1,321.68 1,321.23 1,321.68 0.0K
12:43 1,321.68 1,321.68 1,321.01 1,321.01 0.0K
12:44 1,321.01 1,321.01 1,320.33 1,320.33 0.0K
12:45 1,320.33 1,320.33 1,319.21 1,319.88 0.0K
12:46 1,319.88 1,319.88 1,319.88 1,319.88 0.0K
12:47 1,319.66 1,319.66 1,318.75 1,318.75 0.0K
12:48 1,318.75 1,319.88 1,318.75 1,319.88 0.0K
12:49 1,320.78 1,321.01 1,320.33 1,320.33 0.0K
12:50 1,321.23 1,321.23 1,320.78 1,320.78 0.0K
12:51 1,321.23 1,321.23 1,321.01 1,321.01 0.0K
12:52 1,320.78 1,321.23 1,320.78 1,320.78 0.0K
12:53 1,320.78 1,320.78 1,320.56 1,320.56 0.0K
12:54 1,320.33 1,321.68 1,320.33 1,321.68 0.0K
12:55 1,321.68 1,321.68 1,321.01 1,321.01 0.0K
12:56 1,321.23 1,321.68 1,321.23 1,321.68 0.0K
12:57 1,321.46 1,321.46 1,321.01 1,321.23 0.0K
12:58 1,321.01 1,321.68 1,321.01 1,321.68 0.0K
12:59 1,321.01 1,321.23 1,321.01 1,321.23 0.0K
13:00 1,321.23 1,322.59 1,321.23 1,321.91 0.0K
13:01 1,323.71 1,324.39 1,323.26 1,323.26 0.0K
13:02 1,322.81 1,323.04 1,322.81 1,322.81 0.0K
13:03 1,323.49 1,325.29 1,323.49 1,325.07 0.0K
13:04 1,325.07 1,325.07 1,324.16 1,324.61 0.0K
13:05 1,324.61 1,324.61 1,324.16 1,324.16 0.0K
13:06 1,324.16 1,325.52 1,324.16 1,325.52 0.0K
13:07 1,325.29 1,326.19 1,325.29 1,325.97 0.0K
13:08 1,325.74 1,325.74 1,325.74 1,325.74 0.0K
13:09 1,325.97 1,326.19 1,325.97 1,326.19 0.0K
13:10 1,326.19 1,326.19 1,325.97 1,325.97 0.0K
13:11 1,326.42 1,326.87 1,325.97 1,326.87 0.0K
13:12 1,326.87 1,326.87 1,326.42 1,326.42 0.0K
13:13 1,326.42 1,326.42 1,326.19 1,326.19 0.0K
13:14 1,325.74 1,325.74 1,325.07 1,325.29 0.0K
13:15 1,325.74 1,325.74 1,325.52 1,325.52 0.0K
13:16 1,326.19 1,326.87 1,325.97 1,326.87 0.0K
13:17 1,326.64 1,326.64 1,326.19 1,326.19 0.0K
13:18 1,326.42 1,326.87 1,326.42 1,326.87 0.0K
13:19 1,327.09 1,327.32 1,326.87 1,327.32 0.0K
13:20 1,327.32 1,327.77 1,327.32 1,327.54 0.0K
13:21 1,327.32 1,327.32 1,327.09 1,327.09 0.0K
13:22 1,327.09 1,328.22 1,327.09 1,328.22 0.0K
13:23 1,328.22 1,328.90 1,328.22 1,328.90 0.0K
13:24 1,328.45 1,328.67 1,328.45 1,328.45 0.0K
13:25 1,328.45 1,328.67 1,327.32 1,327.32 0.0K
13:26 1,328.00 1,328.00 1,327.32 1,327.32 0.0K
13:27 1,327.54 1,327.54 1,327.09 1,327.54 0.0K
13:28 1,327.54 1,327.77 1,327.54 1,327.54 0.0K
13:29 1,327.32 1,327.77 1,327.32 1,327.54 0.0K
13:30 1,327.32 1,328.00 1,327.32 1,327.77 0.0K
13:31 1,327.54 1,327.54 1,326.64 1,326.64 0.0K
13:32 1,326.87 1,328.00 1,326.87 1,328.00 0.0K
13:33 1,327.54 1,329.57 1,327.54 1,329.57 0.0K
13:34 1,331.60 1,331.60 1,329.80 1,329.80 0.0K
13:35 1,329.35 1,329.80 1,328.90 1,329.35 0.0K
13:36 1,329.35 1,330.02 1,329.35 1,330.02 0.0K
13:37 1,330.02 1,330.70 1,330.02 1,330.25 0.0K
13:38 1,330.25 1,330.25 1,328.90 1,328.90 0.0K
13:39 1,328.22 1,328.45 1,328.22 1,328.45 0.0K
13:40 1,328.90 1,328.90 1,327.77 1,327.77 0.0K
13:41 1,327.77 1,328.00 1,327.54 1,328.00 0.0K
13:42 1,328.00 1,328.22 1,328.00 1,328.22 0.0K
13:43 1,328.90 1,329.35 1,328.90 1,328.90 0.0K
13:44 1,328.67 1,328.67 1,328.00 1,328.00 0.0K
13:45 1,328.22 1,328.22 1,328.22 1,328.22 0.0K
13:46 1,328.22 1,328.22 1,328.00 1,328.00 0.0K
13:47 1,328.22 1,328.45 1,328.22 1,328.22 0.0K
13:48 1,327.77 1,328.00 1,327.09 1,327.54 0.0K
13:49 1,327.54 1,327.54 1,326.64 1,326.64 0.0K
13:50 1,326.64 1,326.64 1,326.42 1,326.42 0.0K
13:51 1,326.42 1,326.42 1,325.74 1,325.74 0.0K
13:52 1,325.97 1,325.97 1,324.61 1,324.84 0.0K
13:53 1,324.39 1,325.07 1,324.39 1,325.07 0.0K
13:54 1,325.07 1,325.07 1,324.61 1,324.61 0.0K
13:55 1,324.61 1,325.29 1,324.61 1,325.07 0.0K
13:56 1,325.07 1,325.07 1,324.84 1,324.84 0.0K
13:57 1,325.07 1,325.07 1,324.61 1,324.84 0.0K
13:58 1,325.07 1,325.74 1,325.07 1,325.52 0.0K
13:59 1,325.52 1,325.97 1,325.52 1,325.74 0.0K
14:00 1,325.52 1,327.09 1,325.52 1,327.09 0.0K
14:01 1,327.09 1,328.00 1,327.09 1,327.54 0.0K
14:02 1,327.77 1,328.00 1,327.09 1,327.09 0.0K
14:03 1,326.64 1,326.64 1,326.42 1,326.64 0.0K
14:04 1,327.09 1,327.77 1,327.09 1,327.77 0.0K
14:05 1,327.54 1,327.77 1,327.54 1,327.54 0.0K
14:06 1,327.32 1,327.32 1,326.64 1,327.09 0.0K
14:07 1,327.54 1,328.00 1,327.09 1,328.00 0.0K
14:08 1,327.77 1,327.77 1,327.32 1,327.32 0.0K
14:09 1,327.32 1,328.00 1,327.32 1,328.00 0.0K
14:10 1,328.22 1,328.45 1,328.22 1,328.45 0.0K
14:11 1,328.45 1,328.45 1,328.00 1,328.45 0.0K
14:12 1,328.45 1,328.90 1,328.45 1,328.90 0.0K
14:13 1,328.90 1,328.90 1,328.22 1,328.45 0.0K
14:14 1,328.22 1,329.12 1,328.22 1,329.12 0.0K
14:15 1,329.12 1,329.35 1,329.12 1,329.35 0.0K
14:16 1,329.35 1,329.35 1,329.12 1,329.12 0.0K
14:17 1,329.12 1,329.35 1,328.90 1,328.90 0.0K
14:18 1,328.90 1,330.47 1,328.90 1,330.47 0.0K
14:19 1,330.93 1,333.18 1,330.93 1,333.18 0.0K
14:20 1,332.05 1,332.73 1,332.05 1,332.73 0.0K
14:21 1,332.28 1,332.28 1,331.83 1,332.28 0.0K
14:22 1,332.28 1,332.50 1,332.28 1,332.50 0.0K
14:23 1,332.28 1,332.28 1,331.83 1,331.83 0.0K
14:24 1,332.95 1,332.95 1,332.05 1,332.28 0.0K
14:25 1,332.05 1,332.50 1,332.05 1,332.50 0.0K
14:26 1,332.73 1,332.73 1,332.28 1,332.28 0.0K
14:27 1,332.28 1,332.28 1,331.83 1,331.83 0.0K
14:28 1,331.38 1,331.38 1,329.12 1,329.57 0.0K
14:29 1,329.12 1,329.35 1,328.67 1,328.90 0.0K
14:30 1,329.12 1,329.12 1,328.00 1,328.22 0.0K
14:31 1,328.22 1,328.22 1,327.54 1,328.22 0.0K
14:32 1,328.90 1,328.90 1,328.00 1,328.00 0.0K
14:33 1,328.00 1,328.22 1,327.54 1,327.54 0.0K
14:34 1,327.54 1,327.54 1,326.64 1,326.64 0.0K
14:35 1,326.87 1,326.87 1,326.87 1,326.87 0.0K
14:36 1,326.87 1,326.87 1,325.74 1,326.19 0.0K
14:37 1,326.19 1,326.19 1,326.19 1,326.19 0.0K
14:38 1,326.19 1,326.19 1,325.97 1,325.97 0.0K
14:39 1,326.42 1,326.42 1,325.74 1,325.74 0.0K
14:40 1,326.19 1,326.19 1,326.19 1,326.19 0.0K
14:41 1,326.42 1,326.42 1,326.42 1,326.42 0.0K
14:42 1,327.54 1,327.54 1,327.09 1,327.09 0.0K
14:43 1,327.09 1,327.54 1,327.09 1,327.54 0.0K
14:44 1,327.54 1,327.54 1,327.54 1,327.54 0.0K
14:45 1,327.54 1,327.54 1,327.54 1,327.54 0.0K
15:59 1,329.80 1,329.80 1,329.80 1,329.80 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar