CBOE 2nd VIX Futures Mid-Morning 3 Hour Indicative TWAP Value (TWBV2)

TWBV2
🏛️ Vereinigte Staaten →
1,921.67
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2025-09-29 1,921.67 1,921.67 1,921.67 1,921.67 0.0M
2025-09-26 1,951.23 1,951.23 1,951.23 1,951.23 0.0M
2025-09-25 1,950.31 1,950.31 1,950.31 1,950.31 0.0M
2025-09-24 1,970.28 1,970.28 1,970.28 1,970.28 0.0M
2025-09-22 1,932.42 1,932.42 1,932.42 1,932.42 0.0M
2025-09-19 1,934.29 1,934.29 1,934.29 1,934.29 0.0M
2025-09-18 1,943.84 1,943.84 1,943.84 1,943.84 0.0M
2025-09-17 1,824.80 1,824.80 1,824.80 1,824.80 0.0M
2025-09-16 1,792.15 1,792.15 1,792.15 1,792.15 0.0M
2025-09-13 1,783.32 1,783.32 1,783.32 1,783.32 0.0M
2025-09-12 1,805.10 1,805.10 1,805.10 1,805.10 0.0M
2025-09-11 1,833.13 1,833.13 1,833.13 1,833.13 0.0M
2025-09-10 1,857.62 1,857.62 1,857.62 1,857.62 0.0M
2025-09-09 1,855.63 1,855.63 1,855.63 1,855.63 0.0M
2025-09-07 1,899.29 1,899.29 1,899.29 1,899.29 0.0M
2025-09-06 1,899.29 1,899.29 1,899.29 1,899.29 0.0M
2025-09-05 1,905.16 1,905.16 1,905.16 1,905.16 0.0M
2025-09-04 1,946.83 1,946.83 1,946.83 1,946.83 0.0M
2025-09-03 2,010.50 2,010.50 2,010.50 2,010.50 0.0M
2025-08-30 1,921.20 1,921.20 1,921.20 1,921.20 0.0M
2025-08-29 1,901.45 1,901.45 1,901.45 1,901.45 0.0M
2025-08-28 1,916.62 1,916.62 1,916.62 1,916.62 0.0M
2025-08-27 1,912.53 1,912.53 1,912.53 1,912.53 0.0M
2025-08-26 1,902.72 1,902.72 1,902.72 1,902.72 0.0M
2025-08-23 1,933.42 1,933.42 1,933.42 1,933.42 0.0M
2025-08-22 2,033.22 2,033.22 2,033.22 2,033.22 0.0M
2025-08-21 2,029.01 2,029.01 2,029.01 2,029.01 0.0M
2025-08-20 1,819.49 1,819.49 1,819.49 1,819.49 0.0M
2025-08-19 1,807.06 1,807.06 1,807.06 1,807.06 0.0M
2025-08-16 1,847.62 1,847.62 1,847.62 1,847.62 0.0M
2025-08-15 1,859.48 1,859.48 1,859.48 1,859.48 0.0M
2025-08-14 1,846.72 1,846.72 1,846.72 1,846.72 0.0M
2025-08-13 1,864.18 1,864.18 1,864.18 1,864.18 0.0M
2025-08-12 1,910.45 1,910.45 1,910.45 1,910.45 0.0M
2025-08-09 1,939.36 1,939.36 1,939.36 1,939.36 0.0M
2025-08-08 1,970.86 1,970.86 1,970.86 1,970.86 0.0M
2025-08-07 1,980.84 1,980.84 1,980.84 1,980.84 0.0M
2025-08-06 2,026.59 2,026.59 2,026.59 2,026.59 0.0M
2025-08-05 2,029.45 2,029.45 2,029.45 2,029.45 0.0M
2025-08-02 2,092.10 2,092.10 2,092.10 2,092.10 0.0M
2025-08-01 1,952.11 1,952.11 1,952.11 1,952.11 0.0M
2025-07-31 1,957.22 1,957.22 1,957.22 1,957.22 0.0M
2025-07-30 1,937.27 1,937.27 1,937.27 1,937.27 0.0M
2025-07-29 1,934.01 1,934.01 1,934.01 1,934.01 0.0M
2025-07-26 1,979.83 1,979.83 1,979.83 1,979.83 0.0M
2025-07-25 1,987.75 1,987.75 1,987.75 1,987.75 0.0M
2025-07-24 2,043.49 2,043.49 2,043.49 2,043.49 0.0M
2025-07-23 2,078.52 2,078.52 2,078.52 2,078.52 0.0M
2025-07-22 2,046.89 2,046.89 2,046.89 2,046.89 0.0M
2025-07-19 2,081.70 2,081.70 2,081.70 2,081.70 0.0M
2025-07-18 2,084.39 2,084.39 2,084.39 2,084.39 0.0M
2025-07-17 2,098.07 2,098.07 2,098.07 2,098.07 0.0M
2025-07-16 1,922.65 1,922.65 1,922.65 1,922.65 0.0M
2025-07-15 1,942.30 1,942.30 1,942.30 1,942.30 0.0M
2025-07-12 1,916.69 1,916.69 1,916.69 1,916.69 0.0M
2025-07-11 1,916.54 1,916.54 1,916.54 1,916.54 0.0M
2025-07-10 1,943.09 1,943.09 1,943.09 1,943.09 0.0M
2025-07-09 1,975.04 1,975.04 1,975.04 1,975.04 0.0M
2025-07-08 2,027.97 2,027.97 2,027.97 2,027.97 0.0M
2025-07-04 1,999.34 1,999.34 1,999.34 1,999.34 0.0M
2025-07-03 2,000.77 2,000.77 2,000.77 2,000.77 0.0M
2025-07-02 2,000.67 2,000.67 2,000.67 2,000.67 0.0M
2025-07-01 2,008.89 2,008.89 2,008.89 2,008.89 0.0M
2025-06-28 2,009.04 2,009.04 2,009.04 2,009.04 0.0M
2025-06-27 2,005.21 2,005.21 2,005.21 2,005.21 0.0M
2025-06-26 2,032.46 2,032.46 2,032.46 2,032.46 0.0M
2025-06-25 2,046.35 2,046.35 2,046.35 2,046.35 0.0M
2025-06-24 2,166.34 2,166.34 2,166.34 2,166.34 0.0M
2025-06-21 2,154.35 2,154.35 2,154.35 2,154.35 0.0M
2025-06-19 2,142.62 2,142.62 2,142.62 2,142.62 0.0M
2025-06-18 2,077.02 2,077.02 2,077.02 2,077.02 0.0M
2025-06-17 2,029.24 2,029.24 2,029.24 2,029.24 0.0M
2025-06-14 2,092.23 2,092.23 2,092.23 2,092.23 0.0M
2025-06-13 2,017.84 2,017.84 2,017.84 2,017.84 0.0M
2025-06-12 1,959.24 1,959.24 1,959.24 1,959.24 0.0M
2025-06-11 1,987.37 1,987.37 1,987.37 1,987.37 0.0M
2025-06-10 1,990.43 1,990.43 1,990.43 1,990.43 0.0M
2025-06-07 2,025.14 2,025.14 2,025.14 2,025.14 0.0M
2025-06-06 2,015.94 2,015.94 2,015.94 2,015.94 0.0M
2025-06-05 2,046.81 2,046.81 2,046.81 2,046.81 0.0M
2025-06-04 2,062.85 2,062.85 2,062.85 2,062.85 0.0M
2025-06-03 2,098.58 2,098.58 2,098.58 2,098.58 0.0M
2025-05-31 2,119.74 2,119.74 2,119.74 2,119.74 0.0M
2025-05-30 2,076.45 2,076.45 2,076.45 2,076.45 0.0M
2025-05-29 2,069.09 2,069.09 2,069.09 2,069.09 0.0M
2025-05-28 2,086.81 2,086.81 2,086.81 2,086.81 0.0M
2025-05-24 2,194.23 2,194.23 2,194.23 2,194.23 0.0M
2025-05-23 2,110.94 2,110.94 2,110.94 2,110.94 0.0M
2025-05-22 2,040.89 2,040.89 2,040.89 2,040.89 0.0M
2025-05-21 1,960.27 1,960.27 1,960.27 1,960.27 0.0M
2025-05-20 1,966.56 1,966.56 1,966.56 1,966.56 0.0M
2025-05-17 1,926.69 1,926.69 1,926.69 1,926.69 0.0M
2025-05-16 1,973.07 1,973.07 1,973.07 1,973.07 0.0M
2025-05-15 1,956.55 1,956.55 1,956.55 1,956.55 0.0M
2025-05-14 1,902.96 1,902.96 1,902.96 1,902.96 0.0M
2025-05-13 2,003.79 2,003.79 2,003.79 2,003.79 0.0M
2025-05-10 2,213.07 2,213.07 2,213.07 2,213.07 0.0M
2025-05-09 2,232.81 2,232.81 2,232.81 2,232.81 0.0M
2025-05-08 2,314.90 2,314.90 2,314.90 2,314.90 0.0M
2025-05-07 2,312.33 2,312.33 2,312.33 2,312.33 0.0M
2025-05-06 2,253.10 2,253.10 2,253.10 2,253.10 0.0M
2025-05-03 2,275.71 2,275.71 2,275.71 2,275.71 0.0M
2025-05-02 2,329.89 2,329.89 2,329.89 2,329.89 0.0M
2025-05-01 2,403.44 2,403.44 2,403.44 2,403.44 0.0M
2025-04-30 2,334.85 2,334.85 2,334.85 2,334.85 0.0M
2025-04-29 2,365.53 2,365.53 2,365.53 2,365.53 0.0M
2025-04-26 2,378.22 2,378.22 2,378.22 2,378.22 0.0M
2025-04-25 2,438.42 2,438.42 2,438.42 2,438.42 0.0M
2025-04-24 2,502.09 2,502.09 2,502.09 2,502.09 0.0M
2025-04-23 2,584.24 2,584.24 2,584.24 2,584.24 0.0M
2025-04-22 2,686.81 2,686.81 2,686.81 2,686.81 0.0M
2025-04-18 2,585.08 2,585.08 2,585.08 2,585.08 0.0M
2025-04-17 2,524.14 2,524.14 2,524.14 2,524.14 0.0M
2025-04-16 2,493.24 2,493.24 2,493.24 2,493.24 0.0M
2025-04-15 2,716.88 2,716.88 2,716.88 2,716.88 0.0M
2025-04-12 3,058.06 3,058.06 3,058.06 3,058.06 0.0M
2025-04-11 2,968.32 2,968.32 2,968.32 2,968.32 0.0M
2025-04-10 3,159.60 3,159.60 3,159.60 3,159.60 0.0M
2025-04-09 2,757.02 2,757.02 2,757.02 2,757.02 0.0M
2025-04-08 2,850.60 2,850.60 2,850.60 2,850.60 0.0M
2025-04-05 2,708.57 2,708.57 2,708.57 2,708.57 0.0M
2025-04-04 2,279.59 2,279.59 2,279.59 2,279.59 0.0M
2025-04-03 2,023.23 2,023.23 2,023.23 2,023.23 0.0M
2025-04-02 2,053.66 2,053.66 2,053.66 2,053.66 0.0M
2025-04-01 2,091.03 2,091.03 2,091.03 2,091.03 0.0M
2025-03-29 2,010.00 2,010.00 2,010.00 2,010.00 0.0M
2025-03-28 1,921.18 1,921.18 1,921.18 1,921.18 0.0M
2025-03-27 1,906.90 1,906.90 1,906.90 1,906.90 0.0M
2025-03-26 1,858.59 1,858.59 1,858.59 1,858.59 0.0M
2025-03-25 1,873.01 1,873.01 1,873.01 1,873.01 0.0M
2025-03-22 1,975.78 1,975.78 1,975.78 1,975.78 0.0M
2025-03-21 1,965.92 1,965.92 1,965.92 1,965.92 0.0M
2025-03-20 1,989.76 1,989.76 1,989.76 1,989.76 0.0M
2025-03-19 2,034.72 2,034.72 2,034.72 2,034.72 0.0M
2025-03-18 2,016.96 2,016.96 2,016.96 2,016.96 0.0M
2025-03-15 2,142.76 2,142.76 2,142.76 2,142.76 0.0M
2025-03-14 2,204.22 2,204.22 2,204.22 2,204.22 0.0M
2025-03-13 2,239.22 2,239.22 2,239.22 2,239.22 0.0M
2025-03-12 2,346.41 2,346.41 2,346.41 2,346.41 0.0M
2025-03-11 2,205.29 2,205.29 2,205.29 2,205.29 0.0M
2025-03-08 2,183.47 2,183.47 2,183.47 2,183.47 0.0M
2025-03-07 2,103.74 2,103.74 2,103.74 2,103.74 0.0M
2025-03-06 2,062.83 2,062.83 2,062.83 2,062.83 0.0M
2025-03-05 2,120.79 2,120.79 2,120.79 2,120.79 0.0M
2025-03-04 1,913.71 1,913.71 1,913.71 1,913.71 0.0M
2025-03-01 1,938.91 1,938.91 1,938.91 1,938.91 0.0M
2025-02-28 1,865.12 1,865.12 1,865.12 1,865.12 0.0M
2025-02-27 1,843.46 1,843.46 1,843.46 1,843.46 0.0M
2025-02-26 1,898.03 1,898.03 1,898.03 1,898.03 0.0M
2025-02-25 1,849.89 1,849.89 1,849.89 1,849.89 0.0M
2025-02-22 1,824.88 1,824.88 1,824.88 1,824.88 0.0M
2025-02-21 1,800.11 1,800.11 1,800.11 1,800.11 0.0M
2025-02-20 1,787.31 1,787.31 1,787.31 1,787.31 0.0M
2025-02-19 1,704.23 1,704.23 1,704.23 1,704.23 0.0M
2025-02-15 1,730.54 1,730.54 1,730.54 1,730.54 0.0M
2025-02-14 1,748.85 1,748.85 1,748.85 1,748.85 0.0M
2025-02-13 1,759.29 1,759.29 1,759.29 1,759.29 0.0M
2025-02-12 1,749.70 1,749.70 1,749.70 1,749.70 0.0M
2025-02-11 1,762.55 1,762.55 1,762.55 1,762.55 0.0M
2025-02-08 1,767.04 1,767.04 1,767.04 1,767.04 0.0M
2025-02-07 1,738.50 1,738.50 1,738.50 1,738.50 0.0M
2025-02-06 1,762.78 1,762.78 1,762.78 1,762.78 0.0M
2025-02-05 1,776.90 1,776.90 1,776.90 1,776.90 0.0M
2025-02-04 1,813.36 1,813.36 1,813.36 1,813.36 0.0M
2025-02-01 1,732.36 1,732.36 1,732.36 1,732.36 0.0M
2025-01-31 1,739.85 1,739.85 1,739.85 1,739.85 0.0M
2025-01-30 1,763.78 1,763.78 1,763.78 1,763.78 0.0M
2025-01-29 1,756.68 1,756.68 1,756.68 1,756.68 0.0M
2025-01-28 1,830.25 1,830.25 1,830.25 1,830.25 0.0M
2025-01-25 1,727.36 1,727.36 1,727.36 1,727.36 0.0M
2025-01-24 1,733.21 1,733.21 1,733.21 1,733.21 0.0M
2025-01-23 1,744.29 1,744.29 1,744.29 1,744.29 0.0M
2025-01-22 1,659.91 1,659.91 1,659.91 1,659.91 0.0M
2025-01-18 1,701.66 1,701.66 1,701.66 1,701.66 0.0M
2025-01-17 1,700.66 1,700.66 1,700.66 1,700.66 0.0M
2025-01-16 1,749.99 1,749.99 1,749.99 1,749.99 0.0M
2025-01-15 1,870.97 1,870.97 1,870.97 1,870.97 0.0M
2025-01-14 1,949.47 1,949.47 1,949.47 1,949.47 0.0M
2025-01-11 1,917.35 1,917.35 1,917.35 1,917.35 0.0M
2025-01-09 1,843.13 1,843.13 1,843.13 1,843.13 0.0M
2025-01-08 1,778.69 1,778.69 1,778.69 1,778.69 0.0M
2025-01-07 1,724.50 1,724.50 1,724.50 1,724.50 0.0M
2025-01-04 1,774.01 1,774.01 1,774.01 1,774.01 0.0M
2025-01-03 1,811.42 1,811.42 1,811.42 1,811.42 0.0M
2025-01-01 1,768.94 1,768.94 1,768.94 1,768.94 0.0M